Prețurile metalelor pe Thu 06 July 2017
| Thu 06 July 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1212.935 | -12.27 | -1.01% |
| Argint | 15.61784 | -0.44 | -2.81% |
| Platina | 907.284 | -2.94 | -0.32% |
| Paladiu | 841.926 | 6.63 | 0.79% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 5 July 2017
Prețurile metalelor pe Tue 4 July 2017
Prețurile metalelor pe Mon 3 July 2017
Prețurile metalelor pe Sun 2 July 2017
Prețurile metalelor pe Sat 1 July 2017
Prețurile metalelor pe Fri 30 June 2017
Prețurile metalelor pe Thu 29 June 2017
Prețurile metalelor pe Wed 28 June 2017
Prețurile metalelor pe Tue 27 June 2017
Prețurile metalelor pe Mon 26 June 2017
Prețurile de închidere ale metalelor prețioase pe Thu 06 July 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,063.97 EUR | 13.70 EUR | 795.86 EUR | 738.53 EUR |
| USD | 1,212.94 USD | 15.62 USD | 907.28 USD | 841.93 USD |
| GBP | 941.23 GBP | 12.12 GBP | 704.05 GBP | 653.33 GBP |
| CHF | 1,169.22 CHF | 15.05 CHF | 874.59 CHF | 811.58 CHF |
| NOK | 10,148.43 NOK | 130.67 NOK | 7,591.10 NOK | 7,044.26 NOK |
| SEK | 10,222.64 SEK | 131.63 SEK | 7,646.61 SEK | 7,095.77 SEK |
| DKK | 7,912.18 DKK | 101.88 DKK | 5,918.37 DKK | 5,492.03 DKK |
| PLN | 4,505.13 PLN | 58.01 PLN | 3,369.87 PLN | 3,127.12 PLN |
| CAD | 1,561.87 CAD | 20.11 CAD | 1,168.29 CAD | 1,084.13 CAD |
| SGD | 1,676.86 SGD | 21.59 SGD | 1,254.30 SGD | 1,163.95 SGD |
| ZAR | 16,244.26 ZAR | 209.16 ZAR | 12,150.82 ZAR | 11,275.51 ZAR |
| MXN | 21,941.05 MXN | 282.51 MXN | 16,412.06 MXN | 15,229.78 MXN |
| THB | 41,405.96 THB | 533.15 THB | 30,971.95 THB | 28,740.83 THB |
| INR | 78,399.27 INR | 1,009.47 INR | 58,643.21 INR | 54,418.73 INR |
| CZK | 27,760.72 CZK | 357.45 CZK | 20,765.22 CZK | 19,269.35 CZK |
| CNH | 8,252.58 CNH | 106.26 CNH | 6,172.99 CNH | 5,728.30 CNH |
| HKD | 9,475.44 HKD | 122.01 HKD | 7,087.69 HKD | 6,577.12 HKD |
| JPY | 138,162.00 JPY | 1,779.00 JPY | 103,346.91 JPY | 95,902.11 JPY |
| HUF | 327,693.80 HUF | 4,219.41 HUF | 245,117.29 HUF | 227,459.78 HUF |
| AUD | 1,594.95 AUD | 20.54 AUD | 1,193.04 AUD | 1,107.10 AUD |
| NZD | 1,665.90 NZD | 21.45 NZD | 1,246.10 NZD | 1,156.33 NZD |
| TRY | 4,388.71 TRY | 56.51 TRY | 3,282.79 TRY | 3,046.31 TRY |