Prețurile metalelor pe Mon 17 July 2017
| Mon 17 July 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1242.414 | 8.37 | 0.67% |
| Argint | 16.29144 | 0.18 | 1.10% |
| Platina | 927.41 | 0.25 | 0.03% |
| Paladiu | 866.124 | -2.23 | -0.26% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 16 July 2017
Prețurile metalelor pe Sat 15 July 2017
Prețurile metalelor pe Fri 14 July 2017
Prețurile metalelor pe Thu 13 July 2017
Prețurile metalelor pe Wed 12 July 2017
Prețurile metalelor pe Tue 11 July 2017
Prețurile metalelor pe Mon 10 July 2017
Prețurile metalelor pe Sun 9 July 2017
Prețurile metalelor pe Sat 8 July 2017
Prețurile metalelor pe Fri 7 July 2017
Iulie
LunMarMieJoiVinSâmDum
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 17 July 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,075.36 EUR | 14.10 EUR | 802.70 EUR | 749.65 EUR |
| USD | 1,242.41 USD | 16.29 USD | 927.41 USD | 866.12 USD |
| GBP | 952.74 GBP | 12.49 GBP | 711.19 GBP | 664.19 GBP |
| CHF | 1,186.54 CHF | 15.56 CHF | 885.71 CHF | 827.18 CHF |
| NOK | 10,050.19 NOK | 131.79 NOK | 7,502.04 NOK | 7,006.28 NOK |
| SEK | 10,314.60 SEK | 135.25 SEK | 7,699.41 SEK | 7,190.61 SEK |
| DKK | 7,997.02 DKK | 104.86 DKK | 5,969.44 DKK | 5,574.96 DKK |
| PLN | 4,517.86 PLN | 59.24 PLN | 3,372.40 PLN | 3,149.54 PLN |
| CAD | 1,568.95 CAD | 20.57 CAD | 1,171.10 CAD | 1,093.71 CAD |
| SGD | 1,697.86 SGD | 22.26 SGD | 1,267.37 SGD | 1,183.62 SGD |
| ZAR | 16,024.95 ZAR | 210.13 ZAR | 11,961.96 ZAR | 11,171.48 ZAR |
| MXN | 21,712.25 MXN | 284.71 MXN | 16,207.29 MXN | 15,136.26 MXN |
| THB | 41,725.23 THB | 547.13 THB | 31,146.14 THB | 29,087.91 THB |
| INR | 79,915.80 INR | 1,047.91 INR | 59,653.79 INR | 55,711.69 INR |
| CZK | 28,089.74 CZK | 368.33 CZK | 20,967.81 CZK | 19,582.20 CZK |
| CNH | 8,385.59 CNH | 109.96 CNH | 6,259.49 CNH | 5,845.84 CNH |
| HKD | 9,697.57 HKD | 127.16 HKD | 7,238.83 HKD | 6,760.47 HKD |
| JPY | 139,221.00 JPY | 1,825.50 JPY | 103,929.27 JPY | 97,061.32 JPY |
| HUF | 329,001.17 HUF | 4,314.10 HUF | 245,585.59 HUF | 229,356.56 HUF |
| AUD | 1,569.34 AUD | 20.58 AUD | 1,171.45 AUD | 1,094.03 AUD |
| NZD | 1,690.74 NZD | 22.17 NZD | 1,261.82 NZD | 1,178.43 NZD |
| TRY | 4,377.27 TRY | 57.40 TRY | 3,267.45 TRY | 3,051.53 TRY |