Prețurile metalelor pe Thu 03 August 2017
| Thu 03 August 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1259.177 | -9.45 | -0.75% |
| Argint | 16.2677 | -0.40 | -2.44% |
| Platina | 965.658 | 1.44 | 0.15% |
| Paladiu | 879.55 | -6.72 | -0.76% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 2 August 2017
Prețurile metalelor pe Tue 1 August 2017
Prețurile metalelor pe Mon 31 July 2017
Prețurile metalelor pe Sun 30 July 2017
Prețurile metalelor pe Sat 29 July 2017
Prețurile metalelor pe Fri 28 July 2017
Prețurile metalelor pe Thu 27 July 2017
Prețurile metalelor pe Wed 26 July 2017
Prețurile metalelor pe Tue 25 July 2017
Prețurile metalelor pe Mon 24 July 2017
Prețurile de închidere ale metalelor prețioase pe Thu 03 August 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,069.51 EUR | 13.82 EUR | 820.20 EUR | 747.07 EUR |
| USD | 1,259.18 USD | 16.27 USD | 965.66 USD | 879.55 USD |
| GBP | 965.74 GBP | 12.48 GBP | 740.62 GBP | 674.58 GBP |
| CHF | 1,225.03 CHF | 15.83 CHF | 939.47 CHF | 855.70 CHF |
| NOK | 10,006.01 NOK | 129.27 NOK | 7,673.57 NOK | 6,989.32 NOK |
| SEK | 10,256.83 SEK | 132.51 SEK | 7,865.92 SEK | 7,164.52 SEK |
| DKK | 7,956.71 DKK | 102.80 DKK | 6,101.97 DKK | 5,557.86 DKK |
| PLN | 4,539.22 PLN | 58.64 PLN | 3,481.11 PLN | 3,170.70 PLN |
| CAD | 1,593.11 CAD | 20.58 CAD | 1,221.75 CAD | 1,112.81 CAD |
| SGD | 1,713.63 SGD | 22.14 SGD | 1,314.17 SGD | 1,196.99 SGD |
| ZAR | 16,906.67 ZAR | 218.42 ZAR | 12,965.66 ZAR | 11,809.51 ZAR |
| MXN | 22,529.57 MXN | 291.07 MXN | 17,277.84 MXN | 15,737.17 MXN |
| THB | 41,925.56 THB | 541.65 THB | 32,152.55 THB | 29,285.50 THB |
| INR | 80,249.87 INR | 1,036.77 INR | 61,543.32 INR | 56,055.48 INR |
| CZK | 27,927.45 CZK | 360.80 CZK | 21,417.45 CZK | 19,507.65 CZK |
| CNH | 8,481.24 CNH | 109.57 CNH | 6,504.23 CNH | 5,924.24 CNH |
| HKD | 9,845.82 HKD | 127.20 HKD | 7,550.72 HKD | 6,877.42 HKD |
| JPY | 139,379.00 JPY | 1,800.60 JPY | 106,888.68 JPY | 97,357.39 JPY |
| HUF | 325,882.56 HUF | 4,210.18 HUF | 249,918.08 HUF | 227,632.82 HUF |
| AUD | 1,588.00 AUD | 20.52 AUD | 1,217.82 AUD | 1,109.23 AUD |
| NZD | 1,698.10 NZD | 21.94 NZD | 1,302.27 NZD | 1,186.14 NZD |
| TRY | 4,442.07 TRY | 57.39 TRY | 3,406.61 TRY | 3,102.84 TRY |