Prețurile metalelor pe Thu 10 August 2017
| Thu 10 August 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1289.36 | 2.90 | 0.22% |
| Argint | 17.1163 | -0.01 | -0.04% |
| Platina | 983.786 | 1.80 | 0.18% |
| Paladiu | 896.1 | -3.24 | -0.36% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 9 August 2017
Prețurile metalelor pe Tue 8 August 2017
Prețurile metalelor pe Mon 7 August 2017
Prețurile metalelor pe Sun 6 August 2017
Prețurile metalelor pe Sat 5 August 2017
Prețurile metalelor pe Fri 4 August 2017
Prețurile metalelor pe Thu 3 August 2017
Prețurile metalelor pe Wed 2 August 2017
Prețurile metalelor pe Tue 1 August 2017
Prețurile metalelor pe Mon 31 July 2017
Prețurile de închidere ale metalelor prețioase pe Thu 10 August 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,090.67 EUR | 14.48 EUR | 832.18 EUR | 758.01 EUR |
| USD | 1,289.36 USD | 17.12 USD | 983.79 USD | 896.10 USD |
| GBP | 991.00 GBP | 13.16 GBP | 756.14 GBP | 688.74 GBP |
| CHF | 1,240.32 CHF | 16.47 CHF | 946.36 CHF | 862.01 CHF |
| NOK | 10,227.18 NOK | 135.77 NOK | 7,803.37 NOK | 7,107.85 NOK |
| SEK | 10,472.48 SEK | 139.02 SEK | 7,990.54 SEK | 7,278.33 SEK |
| DKK | 8,110.56 DKK | 107.67 DKK | 6,188.39 DKK | 5,636.81 DKK |
| PLN | 4,673.44 PLN | 62.04 PLN | 3,565.85 PLN | 3,248.02 PLN |
| CAD | 1,634.77 CAD | 21.70 CAD | 1,247.34 CAD | 1,136.17 CAD |
| SGD | 1,754.43 SGD | 23.29 SGD | 1,338.64 SGD | 1,219.32 SGD |
| ZAR | 17,351.88 ZAR | 230.35 ZAR | 13,239.55 ZAR | 12,059.49 ZAR |
| MXN | 22,984.75 MXN | 305.12 MXN | 17,537.44 MXN | 15,974.31 MXN |
| THB | 42,814.49 THB | 568.36 THB | 32,667.60 THB | 29,755.90 THB |
| INR | 82,651.84 INR | 1,097.21 INR | 63,063.63 INR | 57,442.70 INR |
| CZK | 28,539.26 CZK | 378.86 CZK | 21,775.55 CZK | 19,834.67 CZK |
| CNH | 8,608.82 CNH | 114.28 CNH | 6,568.56 CNH | 5,983.10 CNH |
| HKD | 10,081.56 HKD | 133.83 HKD | 7,692.26 HKD | 7,006.64 HKD |
| JPY | 140,770.00 JPY | 1,868.80 JPY | 107,407.79 JPY | 97,834.41 JPY |
| HUF | 332,262.91 HUF | 4,410.80 HUF | 253,517.72 HUF | 230,921.39 HUF |
| AUD | 1,633.05 AUD | 21.68 AUD | 1,246.02 AUD | 1,134.96 AUD |
| NZD | 1,761.51 NZD | 23.38 NZD | 1,344.04 NZD | 1,224.25 NZD |
| TRY | 4,560.08 TRY | 60.54 TRY | 3,479.36 TRY | 3,169.24 TRY |