Prețurile metalelor pe Sun 13 August 2017
| Sun 13 August 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1281.848 | -7.51 | -0.59% |
| Argint | 17.07416 | -0.04 | -0.25% |
| Platina | 968.788 | -15.00 | -1.55% |
| Paladiu | 898.045 | 1.94 | 0.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 12 August 2017
Prețurile metalelor pe Fri 11 August 2017
Prețurile metalelor pe Thu 10 August 2017
Prețurile metalelor pe Wed 9 August 2017
Prețurile metalelor pe Tue 8 August 2017
Prețurile metalelor pe Mon 7 August 2017
Prețurile metalelor pe Sun 6 August 2017
Prețurile metalelor pe Sat 5 August 2017
Prețurile metalelor pe Fri 4 August 2017
Prețurile metalelor pe Thu 3 August 2017
Prețurile de închidere ale metalelor prețioase pe Sun 13 August 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,088.04 EUR | 14.49 EUR | 822.33 EUR | 762.28 EUR |
| USD | 1,281.85 USD | 17.07 USD | 968.79 USD | 898.05 USD |
| GBP | 988.71 GBP | 13.17 GBP | 747.24 GBP | 692.68 GBP |
| CHF | 1,246.14 CHF | 16.60 CHF | 941.69 CHF | 872.93 CHF |
| NOK | 10,192.01 NOK | 135.76 NOK | 7,702.86 NOK | 7,140.38 NOK |
| SEK | 10,399.04 SEK | 138.51 SEK | 7,859.33 SEK | 7,285.43 SEK |
| DKK | 8,092.58 DKK | 107.79 DKK | 6,116.16 DKK | 5,669.55 DKK |
| PLN | 4,662.13 PLN | 62.10 PLN | 3,523.52 PLN | 3,266.23 PLN |
| CAD | 1,630.92 CAD | 21.72 CAD | 1,232.49 CAD | 1,142.49 CAD |
| SGD | 1,746.99 SGD | 23.27 SGD | 1,320.28 SGD | 1,223.87 SGD |
| ZAR | 17,084.83 ZAR | 227.57 ZAR | 12,912.28 ZAR | 11,969.40 ZAR |
| MXN | 22,771.32 MXN | 303.31 MXN | 17,209.99 MXN | 15,953.28 MXN |
| THB | 42,626.57 THB | 567.78 THB | 32,216.08 THB | 29,863.59 THB |
| INR | 82,272.85 INR | 1,095.87 INR | 62,179.72 INR | 57,639.22 INR |
| CZK | 28,433.54 CZK | 378.73 CZK | 21,489.35 CZK | 19,920.15 CZK |
| CNH | 8,575.51 CNH | 114.23 CNH | 6,481.15 CNH | 6,007.89 CNH |
| HKD | 10,025.69 HKD | 133.54 HKD | 7,577.18 HKD | 7,023.88 HKD |
| JPY | 140,559.00 JPY | 1,872.20 JPY | 106,212.10 JPY | 98,456.27 JPY |
| HUF | 331,039.81 HUF | 4,409.44 HUF | 250,191.44 HUF | 231,921.92 HUF |
| AUD | 1,632.70 AUD | 21.75 AUD | 1,233.90 AUD | 1,143.80 AUD |
| NZD | 1,759.61 NZD | 23.44 NZD | 1,329.68 NZD | 1,232.58 NZD |
| TRY | 4,519.59 TRY | 60.20 TRY | 3,415.79 TRY | 3,166.36 TRY |