Prețurile metalelor pe Sun 20 August 2017
| Sun 20 August 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1291.988 | 7.47 | 0.58% |
| Argint | 17.01644 | 0.04 | 0.26% |
| Platina | 981.669 | 3.14 | 0.32% |
| Paladiu | 938.964 | 14.27 | 1.52% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 August 2017
Prețurile metalelor pe Fri 18 August 2017
Prețurile metalelor pe Thu 17 August 2017
Prețurile metalelor pe Wed 16 August 2017
Prețurile metalelor pe Tue 15 August 2017
Prețurile metalelor pe Mon 14 August 2017
Prețurile metalelor pe Sun 13 August 2017
Prețurile metalelor pe Sat 12 August 2017
Prețurile metalelor pe Fri 11 August 2017
Prețurile metalelor pe Thu 10 August 2017
Prețurile de închidere ale metalelor prețioase pe Sun 20 August 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,093.58 EUR | 14.40 EUR | 830.89 EUR | 794.75 EUR |
| USD | 1,291.99 USD | 17.02 USD | 981.67 USD | 938.96 USD |
| GBP | 1,001.72 GBP | 13.19 GBP | 761.01 GBP | 727.90 GBP |
| CHF | 1,242.78 CHF | 16.37 CHF | 944.23 CHF | 903.15 CHF |
| NOK | 10,202.80 NOK | 134.38 NOK | 7,752.22 NOK | 7,414.98 NOK |
| SEK | 10,432.89 SEK | 137.41 SEK | 7,927.05 SEK | 7,582.20 SEK |
| DKK | 8,133.19 DKK | 107.12 DKK | 6,179.70 DKK | 5,910.87 DKK |
| PLN | 4,680.02 PLN | 61.64 PLN | 3,555.94 PLN | 3,401.25 PLN |
| CAD | 1,622.54 CAD | 21.37 CAD | 1,232.80 CAD | 1,179.17 CAD |
| SGD | 1,758.24 SGD | 23.16 SGD | 1,335.64 SGD | 1,277.54 SGD |
| ZAR | 17,018.82 ZAR | 224.15 ZAR | 12,931.11 ZAR | 12,368.58 ZAR |
| MXN | 22,810.80 MXN | 300.44 MXN | 17,331.94 MXN | 16,577.95 MXN |
| THB | 42,950.85 THB | 565.69 THB | 32,634.60 THB | 31,214.92 THB |
| INR | 82,910.75 INR | 1,092.00 INR | 62,996.64 INR | 60,256.14 INR |
| CZK | 28,552.42 CZK | 376.06 CZK | 21,694.49 CZK | 20,750.73 CZK |
| CNH | 8,619.27 CNH | 113.52 CNH | 6,549.03 CNH | 6,264.13 CNH |
| HKD | 10,108.26 HKD | 133.13 HKD | 7,680.38 HKD | 7,346.27 HKD |
| JPY | 140,783.00 JPY | 1,854.20 JPY | 106,979.34 JPY | 102,325.48 JPY |
| HUF | 331,630.06 HUF | 4,367.81 HUF | 251,976.76 HUF | 241,015.16 HUF |
| AUD | 1,627.13 AUD | 21.43 AUD | 1,236.37 AUD | 1,182.59 AUD |
| NZD | 1,763.14 NZD | 23.22 NZD | 1,339.94 NZD | 1,281.65 NZD |
| TRY | 4,516.95 TRY | 59.49 TRY | 3,432.03 TRY | 3,282.73 TRY |