Prețurile metalelor pe Mon 28 August 2017
| Mon 28 August 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1309.548 | -0.45 | -0.03% |
| Argint | 17.38456 | -0.07 | -0.38% |
| Platina | 995.312 | 6.99 | 0.70% |
| Paladiu | 944.85 | 8.05 | 0.85% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 27 August 2017
Prețurile metalelor pe Sat 26 August 2017
Prețurile metalelor pe Fri 25 August 2017
Prețurile metalelor pe Thu 24 August 2017
Prețurile metalelor pe Wed 23 August 2017
Prețurile metalelor pe Tue 22 August 2017
Prețurile metalelor pe Mon 21 August 2017
Prețurile metalelor pe Sun 20 August 2017
Prețurile metalelor pe Sat 19 August 2017
Prețurile metalelor pe Fri 18 August 2017
Prețurile de închidere ale metalelor prețioase pe Mon 28 August 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,093.77 EUR | 14.52 EUR | 831.38 EUR | 789.23 EUR |
| USD | 1,309.55 USD | 17.38 USD | 995.31 USD | 944.85 USD |
| GBP | 1,013.54 GBP | 13.45 GBP | 770.40 GBP | 731.34 GBP |
| CHF | 1,251.11 CHF | 16.61 CHF | 951.00 CHF | 902.79 CHF |
| NOK | 10,149.47 NOK | 134.74 NOK | 7,714.03 NOK | 7,322.93 NOK |
| SEK | 10,396.27 SEK | 138.01 SEK | 7,901.60 SEK | 7,500.99 SEK |
| DKK | 8,137.95 DKK | 108.03 DKK | 6,185.19 DKK | 5,871.60 DKK |
| PLN | 4,653.65 PLN | 61.78 PLN | 3,536.97 PLN | 3,357.65 PLN |
| CAD | 1,638.43 CAD | 21.75 CAD | 1,245.47 CAD | 1,182.33 CAD |
| SGD | 1,774.31 SGD | 23.55 SGD | 1,348.69 SGD | 1,280.31 SGD |
| ZAR | 17,004.06 ZAR | 225.73 ZAR | 12,923.81 ZAR | 12,268.57 ZAR |
| MXN | 23,362.78 MXN | 310.15 MXN | 17,756.70 MXN | 16,856.45 MXN |
| THB | 43,461.28 THB | 576.96 THB | 33,032.41 THB | 31,357.68 THB |
| INR | 83,797.98 INR | 1,112.44 INR | 63,690.01 INR | 60,460.95 INR |
| CZK | 28,560.38 CZK | 379.15 CZK | 21,707.10 CZK | 20,606.55 CZK |
| CNH | 8,653.41 CNH | 114.88 CNH | 6,576.96 CNH | 6,243.51 CNH |
| HKD | 10,246.92 HKD | 136.03 HKD | 7,788.13 HKD | 7,393.27 HKD |
| JPY | 143,728.00 JPY | 1,907.90 JPY | 109,241.46 JPY | 103,702.96 JPY |
| HUF | 334,414.03 HUF | 4,439.43 HUF | 254,168.84 HUF | 241,282.57 HUF |
| AUD | 1,646.86 AUD | 21.86 AUD | 1,251.59 AUD | 1,188.13 AUD |
| NZD | 1,805.03 NZD | 23.96 NZD | 1,372.28 NZD | 1,302.70 NZD |
| TRY | 4,514.17 TRY | 59.93 TRY | 3,430.96 TRY | 3,257.01 TRY |