Prețurile metalelor pe Sun 17 September 2017
| Sun 17 September 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1307.458 | -13.20 | -1.01% |
| Argint | 17.21688 | -0.37 | -2.17% |
| Platina | 960.953 | -7.89 | -0.82% |
| Paladiu | 936.684 | 11.23 | 1.20% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 16 September 2017
Prețurile metalelor pe Fri 15 September 2017
Prețurile metalelor pe Thu 14 September 2017
Prețurile metalelor pe Wed 13 September 2017
Prețurile metalelor pe Tue 12 September 2017
Prețurile metalelor pe Mon 11 September 2017
Prețurile metalelor pe Sun 10 September 2017
Prețurile metalelor pe Sat 9 September 2017
Prețurile metalelor pe Fri 8 September 2017
Prețurile metalelor pe Thu 7 September 2017
Prețurile de închidere ale metalelor prețioase pe Sun 17 September 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,093.76 EUR | 14.40 EUR | 803.82 EUR | 783.52 EUR |
| USD | 1,307.46 USD | 17.22 USD | 960.95 USD | 936.68 USD |
| GBP | 968.59 GBP | 12.75 GBP | 712.06 GBP | 694.08 GBP |
| CHF | 1,257.58 CHF | 16.56 CHF | 924.15 CHF | 900.81 CHF |
| NOK | 10,240.74 NOK | 134.85 NOK | 7,526.72 NOK | 7,336.63 NOK |
| SEK | 10,410.14 SEK | 137.08 SEK | 7,651.22 SEK | 7,457.99 SEK |
| DKK | 8,138.56 DKK | 107.17 DKK | 5,981.66 DKK | 5,830.60 DKK |
| PLN | 4,694.85 PLN | 61.82 PLN | 3,450.61 PLN | 3,363.46 PLN |
| CAD | 1,607.22 CAD | 21.16 CAD | 1,181.36 CAD | 1,151.52 CAD |
| SGD | 1,762.62 SGD | 23.21 SGD | 1,295.21 SGD | 1,262.50 SGD |
| ZAR | 17,398.06 ZAR | 229.10 ZAR | 12,787.19 ZAR | 12,464.25 ZAR |
| MXN | 23,221.68 MXN | 305.79 MXN | 17,067.43 MXN | 16,636.39 MXN |
| THB | 43,266.40 THB | 569.74 THB | 31,799.86 THB | 30,996.75 THB |
| INR | 83,988.49 INR | 1,105.98 INR | 61,729.70 INR | 60,170.71 INR |
| CZK | 28,561.73 CZK | 376.11 CZK | 20,992.25 CZK | 20,462.09 CZK |
| CNH | 8,596.14 CNH | 113.20 CNH | 6,317.98 CNH | 6,158.42 CNH |
| HKD | 10,220.02 HKD | 134.58 HKD | 7,511.48 HKD | 7,321.78 HKD |
| JPY | 145,874.00 JPY | 1,920.80 JPY | 107,211.60 JPY | 104,503.96 JPY |
| HUF | 338,406.74 HUF | 4,456.21 HUF | 248,721.54 HUF | 242,440.05 HUF |
| AUD | 1,642.53 AUD | 21.63 AUD | 1,207.14 AUD | 1,176.65 AUD |
| NZD | 1,799.62 NZD | 23.70 NZD | 1,322.97 NZD | 1,289.56 NZD |
| TRY | 4,563.16 TRY | 60.09 TRY | 3,353.82 TRY | 3,269.12 TRY |