Prețurile metalelor pe Sun 24 September 2017
| Sun 24 September 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1310.511 | 13.22 | 1.01% |
| Argint | 17.17953 | 0.18 | 1.06% |
| Platina | 941.393 | 8.13 | 0.86% |
| Paladiu | 914.047 | -8.70 | -0.95% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 23 September 2017
Prețurile metalelor pe Fri 22 September 2017
Prețurile metalelor pe Thu 21 September 2017
Prețurile metalelor pe Wed 20 September 2017
Prețurile metalelor pe Tue 19 September 2017
Prețurile metalelor pe Mon 18 September 2017
Prețurile metalelor pe Sun 17 September 2017
Prețurile metalelor pe Sat 16 September 2017
Prețurile metalelor pe Fri 15 September 2017
Prețurile metalelor pe Thu 14 September 2017
Prețurile de închidere ale metalelor prețioase pe Sun 24 September 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,105.95 EUR | 14.50 EUR | 794.43 EUR | 771.35 EUR |
| USD | 1,310.51 USD | 17.18 USD | 941.39 USD | 914.05 USD |
| GBP | 972.92 GBP | 12.75 GBP | 699.03 GBP | 678.73 GBP |
| CHF | 1,266.52 CHF | 16.60 CHF | 909.97 CHF | 883.54 CHF |
| NOK | 10,245.35 NOK | 134.31 NOK | 7,359.65 NOK | 7,145.86 NOK |
| SEK | 10,540.22 SEK | 138.17 SEK | 7,571.46 SEK | 7,351.52 SEK |
| DKK | 8,228.99 DKK | 107.87 DKK | 5,911.21 DKK | 5,739.50 DKK |
| PLN | 4,726.83 PLN | 61.96 PLN | 3,395.47 PLN | 3,296.84 PLN |
| CAD | 1,621.11 CAD | 21.25 CAD | 1,164.54 CAD | 1,130.71 CAD |
| SGD | 1,771.04 SGD | 23.22 SGD | 1,272.01 SGD | 1,235.06 SGD |
| ZAR | 17,472.86 ZAR | 229.05 ZAR | 12,551.46 ZAR | 12,186.86 ZAR |
| MXN | 23,487.19 MXN | 307.89 MXN | 16,871.80 MXN | 16,381.70 MXN |
| THB | 43,371.36 THB | 568.56 THB | 31,155.40 THB | 30,250.39 THB |
| INR | 85,675.97 INR | 1,123.13 INR | 61,544.51 INR | 59,756.74 INR |
| CZK | 28,809.49 CZK | 377.66 CZK | 20,695.02 CZK | 20,093.86 CZK |
| CNH | 8,665.15 CNH | 113.59 CNH | 6,224.53 CNH | 6,043.72 CNH |
| HKD | 10,240.53 HKD | 134.24 HKD | 7,356.21 HKD | 7,142.53 HKD |
| JPY | 146,410.00 JPY | 1,919.20 JPY | 105,178.07 JPY | 102,122.82 JPY |
| HUF | 343,290.98 HUF | 4,500.21 HUF | 246,599.78 HUF | 239,436.44 HUF |
| AUD | 1,651.16 AUD | 21.65 AUD | 1,186.23 AUD | 1,151.77 AUD |
| NZD | 1,803.91 NZD | 23.65 NZD | 1,295.79 NZD | 1,258.15 NZD |
| TRY | 4,650.30 TRY | 60.96 TRY | 3,340.50 TRY | 3,243.46 TRY |