Prețurile metalelor pe Sun 01 October 2017
| Sun 01 October 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1271.156 | -8.92 | -0.70% |
| Argint | 16.58672 | -0.07 | -0.41% |
| Platina | 912.478 | -0.05 | 0.00% |
| Paladiu | 912.961 | -24.29 | -2.66% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 30 September 2017
Prețurile metalelor pe Fri 29 September 2017
Prețurile metalelor pe Thu 28 September 2017
Prețurile metalelor pe Wed 27 September 2017
Prețurile metalelor pe Tue 26 September 2017
Prețurile metalelor pe Mon 25 September 2017
Prețurile metalelor pe Sun 24 September 2017
Prețurile metalelor pe Sat 23 September 2017
Prețurile metalelor pe Fri 22 September 2017
Prețurile metalelor pe Thu 21 September 2017
Prețurile de închidere ale metalelor prețioase pe Sun 01 October 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,083.49 EUR | 14.14 EUR | 777.72 EUR | 778.13 EUR |
| USD | 1,271.16 USD | 16.59 USD | 912.48 USD | 912.96 USD |
| GBP | 957.43 GBP | 12.49 GBP | 687.20 GBP | 687.56 GBP |
| CHF | 1,239.22 CHF | 16.17 CHF | 889.36 CHF | 889.83 CHF |
| NOK | 10,171.73 NOK | 132.73 NOK | 7,301.60 NOK | 7,305.47 NOK |
| SEK | 10,385.85 SEK | 135.52 SEK | 7,455.31 SEK | 7,459.26 SEK |
| DKK | 8,064.09 DKK | 105.22 DKK | 5,788.67 DKK | 5,791.73 DKK |
| PLN | 4,669.82 PLN | 60.93 PLN | 3,352.15 PLN | 3,353.93 PLN |
| CAD | 1,590.18 CAD | 20.75 CAD | 1,141.44 CAD | 1,142.04 CAD |
| SGD | 1,730.92 SGD | 22.59 SGD | 1,242.38 SGD | 1,243.03 SGD |
| ZAR | 17,285.23 ZAR | 225.55 ZAR | 12,407.91 ZAR | 12,414.48 ZAR |
| MXN | 23,172.92 MXN | 302.37 MXN | 16,634.29 MXN | 16,643.10 MXN |
| THB | 42,494.75 THB | 554.49 THB | 30,504.14 THB | 30,520.29 THB |
| INR | 83,573.42 INR | 1,090.51 INR | 59,991.78 INR | 60,023.53 INR |
| CZK | 28,114.37 CZK | 366.85 CZK | 20,181.43 CZK | 20,192.11 CZK |
| CNH | 8,482.28 CNH | 110.68 CNH | 6,088.87 CNH | 6,092.09 CNH |
| HKD | 9,930.85 HKD | 129.58 HKD | 7,128.68 HKD | 7,132.45 HKD |
| JPY | 143,336.00 JPY | 1,870.40 JPY | 102,893.76 JPY | 102,948.22 JPY |
| HUF | 338,158.00 HUF | 4,412.47 HUF | 242,741.05 HUF | 242,869.54 HUF |
| AUD | 1,624.12 AUD | 21.19 AUD | 1,165.81 AUD | 1,166.43 AUD |
| NZD | 1,766.50 NZD | 23.05 NZD | 1,268.14 NZD | 1,268.81 NZD |
| TRY | 4,537.19 TRY | 59.20 TRY | 3,256.94 TRY | 3,258.67 TRY |