Prețurile metalelor pe Wed 04 October 2017
| Wed 04 October 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1268.268 | -6.46 | -0.51% |
| Argint | 16.59946 | 0.01 | 0.09% |
| Platina | 914.785 | 0.27 | 0.03% |
| Paladiu | 943.193 | 16.39 | 1.74% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 3 October 2017
Prețurile metalelor pe Mon 2 October 2017
Prețurile metalelor pe Sun 1 October 2017
Prețurile metalelor pe Sat 30 September 2017
Prețurile metalelor pe Fri 29 September 2017
Prețurile metalelor pe Thu 28 September 2017
Prețurile metalelor pe Wed 27 September 2017
Prețurile metalelor pe Tue 26 September 2017
Prețurile metalelor pe Mon 25 September 2017
Prețurile metalelor pe Sun 24 September 2017
Prețurile de închidere ale metalelor prețioase pe Wed 04 October 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,083.15 EUR | 14.18 EUR | 781.13 EUR | 805.39 EUR |
| USD | 1,268.27 USD | 16.60 USD | 914.79 USD | 943.19 USD |
| GBP | 966.79 GBP | 12.65 GBP | 697.37 GBP | 719.03 GBP |
| CHF | 1,240.97 CHF | 16.24 CHF | 894.96 CHF | 922.75 CHF |
| NOK | 10,152.89 NOK | 132.88 NOK | 7,323.15 NOK | 7,550.56 NOK |
| SEK | 10,323.83 SEK | 135.12 SEK | 7,446.44 SEK | 7,677.69 SEK |
| DKK | 8,060.21 DKK | 105.49 DKK | 5,813.72 DKK | 5,994.27 DKK |
| PLN | 4,661.70 PLN | 61.01 PLN | 3,362.42 PLN | 3,466.84 PLN |
| CAD | 1,593.86 CAD | 20.86 CAD | 1,149.50 CAD | 1,185.20 CAD |
| SGD | 1,730.23 SGD | 22.65 SGD | 1,248.04 SGD | 1,286.80 SGD |
| ZAR | 17,346.62 ZAR | 227.04 ZAR | 12,511.89 ZAR | 12,900.44 ZAR |
| MXN | 23,459.08 MXN | 307.04 MXN | 16,920.72 MXN | 17,446.18 MXN |
| THB | 42,357.61 THB | 554.39 THB | 30,551.99 THB | 31,500.76 THB |
| INR | 82,848.34 INR | 1,084.34 INR | 59,757.42 INR | 61,613.14 INR |
| CZK | 27,959.49 CZK | 365.94 CZK | 20,166.81 CZK | 20,793.08 CZK |
| CNH | 8,438.89 CNH | 110.45 CNH | 6,086.86 CNH | 6,275.88 CNH |
| HKD | 9,904.36 HKD | 129.63 HKD | 7,143.87 HKD | 7,365.71 HKD |
| JPY | 143,085.00 JPY | 1,872.80 JPY | 103,205.13 JPY | 106,410.09 JPY |
| HUF | 337,785.43 HUF | 4,421.03 HUF | 243,640.18 HUF | 251,206.25 HUF |
| AUD | 1,627.11 AUD | 21.30 AUD | 1,173.46 AUD | 1,209.90 AUD |
| NZD | 1,781.78 NZD | 23.32 NZD | 1,285.35 NZD | 1,325.27 NZD |
| TRY | 4,549.20 TRY | 59.54 TRY | 3,281.28 TRY | 3,383.18 TRY |