Prețurile metalelor pe Sun 22 October 2017
| Sun 22 October 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1282.032 | 1.66 | 0.13% |
| Argint | 17.08993 | 0.06 | 0.32% |
| Platina | 925.916 | 2.62 | 0.28% |
| Paladiu | 958.541 | -17.57 | -1.83% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 21 October 2017
Prețurile metalelor pe Fri 20 October 2017
Prețurile metalelor pe Thu 19 October 2017
Prețurile metalelor pe Wed 18 October 2017
Prețurile metalelor pe Tue 17 October 2017
Prețurile metalelor pe Mon 16 October 2017
Prețurile metalelor pe Sun 15 October 2017
Prețurile metalelor pe Sat 14 October 2017
Prețurile metalelor pe Fri 13 October 2017
Prețurile metalelor pe Thu 12 October 2017
Prețurile de închidere ale metalelor prețioase pe Sun 22 October 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,091.19 EUR | 14.55 EUR | 788.04 EUR | 815.81 EUR |
| USD | 1,282.03 USD | 17.09 USD | 925.92 USD | 958.54 USD |
| GBP | 971.48 GBP | 12.95 GBP | 701.58 GBP | 726.30 GBP |
| CHF | 1,262.75 CHF | 16.83 CHF | 911.99 CHF | 944.12 CHF |
| NOK | 10,259.28 NOK | 136.76 NOK | 7,409.51 NOK | 7,670.59 NOK |
| SEK | 10,513.25 SEK | 140.15 SEK | 7,592.94 SEK | 7,860.48 SEK |
| DKK | 8,122.26 DKK | 108.27 DKK | 5,866.10 DKK | 6,072.80 DKK |
| PLN | 4,612.34 PLN | 61.48 PLN | 3,331.15 PLN | 3,448.52 PLN |
| CAD | 1,621.32 CAD | 21.61 CAD | 1,171.02 CAD | 1,212.29 CAD |
| SGD | 1,745.91 SGD | 23.27 SGD | 1,260.91 SGD | 1,305.34 SGD |
| ZAR | 17,571.48 ZAR | 234.23 ZAR | 12,690.57 ZAR | 13,137.72 ZAR |
| MXN | 24,462.35 MXN | 326.09 MXN | 17,667.33 MXN | 18,289.84 MXN |
| THB | 42,532.69 THB | 566.98 THB | 30,718.19 THB | 31,800.56 THB |
| INR | 83,496.18 INR | 1,113.03 INR | 60,303.06 INR | 62,427.86 INR |
| CZK | 27,995.37 CZK | 373.19 CZK | 20,218.97 CZK | 20,931.39 CZK |
| CNH | 8,510.17 CNH | 113.44 CNH | 6,146.26 CNH | 6,362.82 CNH |
| HKD | 10,000.31 HKD | 133.31 HKD | 7,222.47 HKD | 7,476.96 HKD |
| JPY | 145,426.00 JPY | 1,938.60 JPY | 105,026.65 JPY | 108,727.31 JPY |
| HUF | 336,187.25 HUF | 4,481.49 HUF | 242,802.95 HUF | 251,358.21 HUF |
| AUD | 1,642.34 AUD | 21.89 AUD | 1,185.98 AUD | 1,227.77 AUD |
| NZD | 1,840.24 NZD | 24.53 NZD | 1,329.19 NZD | 1,376.03 NZD |
| TRY | 4,764.66 TRY | 63.51 TRY | 3,441.16 TRY | 3,562.41 TRY |