Prețurile metalelor pe Mon 20 November 2017
| Mon 20 November 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1280.464 | 3.54 | 0.28% |
| Argint | 16.96714 | 0.05 | 0.31% |
| Platina | 933.898 | 10.40 | 1.11% |
| Paladiu | 1001.75 | 11.00 | 1.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 19 November 2017
Prețurile metalelor pe Sat 18 November 2017
Prețurile metalelor pe Fri 17 November 2017
Prețurile metalelor pe Thu 16 November 2017
Prețurile metalelor pe Wed 15 November 2017
Prețurile metalelor pe Tue 14 November 2017
Prețurile metalelor pe Mon 13 November 2017
Prețurile metalelor pe Sun 12 November 2017
Prețurile metalelor pe Sat 11 November 2017
Prețurile metalelor pe Fri 10 November 2017
Prețurile de închidere ale metalelor prețioase pe Mon 20 November 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,090.78 EUR | 14.45 EUR | 795.57 EUR | 853.37 EUR |
| USD | 1,280.46 USD | 16.97 USD | 933.90 USD | 1,001.75 USD |
| GBP | 967.21 GBP | 12.82 GBP | 705.53 GBP | 756.79 GBP |
| CHF | 1,269.52 CHF | 16.82 CHF | 925.92 CHF | 993.20 CHF |
| NOK | 10,518.68 NOK | 139.38 NOK | 7,671.73 NOK | 8,229.12 NOK |
| SEK | 10,796.08 SEK | 143.06 SEK | 7,874.05 SEK | 8,446.13 SEK |
| DKK | 8,117.85 DKK | 107.57 DKK | 5,920.70 DKK | 6,350.86 DKK |
| PLN | 4,603.87 PLN | 61.00 PLN | 3,357.80 PLN | 3,601.76 PLN |
| CAD | 1,636.16 CAD | 21.68 CAD | 1,193.37 CAD | 1,280.08 CAD |
| SGD | 1,734.30 SGD | 22.98 SGD | 1,264.91 SGD | 1,356.81 SGD |
| ZAR | 17,886.67 ZAR | 237.01 ZAR | 13,045.53 ZAR | 13,993.35 ZAR |
| MXN | 24,037.18 MXN | 318.51 MXN | 17,531.36 MXN | 18,805.09 MXN |
| THB | 41,944.16 THB | 555.79 THB | 30,591.70 THB | 32,814.32 THB |
| INR | 82,947.18 INR | 1,099.11 INR | 60,496.98 INR | 64,892.36 INR |
| CZK | 27,804.64 CZK | 368.43 CZK | 20,279.13 CZK | 21,752.50 CZK |
| CNH | 8,485.98 CNH | 112.45 CNH | 6,189.19 CNH | 6,638.87 CNH |
| HKD | 10,001.80 HKD | 132.53 HKD | 7,294.77 HKD | 7,824.77 HKD |
| JPY | 143,981.00 JPY | 1,907.90 JPY | 105,014.03 JPY | 112,643.78 JPY |
| HUF | 341,699.50 HUF | 4,527.78 HUF | 249,216.28 HUF | 267,323.00 HUF |
| AUD | 1,689.71 AUD | 22.39 AUD | 1,232.38 AUD | 1,321.92 AUD |
| NZD | 1,874.87 NZD | 24.84 NZD | 1,367.43 NZD | 1,466.78 NZD |
| TRY | 5,066.77 TRY | 67.14 TRY | 3,695.42 TRY | 3,963.90 TRY |