Prețurile metalelor pe Sun 26 November 2017
| Sun 26 November 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1294.376 | 5.92 | 0.46% |
| Argint | 17.04982 | 0.01 | 0.06% |
| Platina | 948.494 | 5.59 | 0.59% |
| Paladiu | 1008.45 | 2.80 | 0.28% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 25 November 2017
Prețurile metalelor pe Fri 24 November 2017
Prețurile metalelor pe Thu 23 November 2017
Prețurile metalelor pe Wed 22 November 2017
Prețurile metalelor pe Tue 21 November 2017
Prețurile metalelor pe Mon 20 November 2017
Prețurile metalelor pe Sun 19 November 2017
Prețurile metalelor pe Sat 18 November 2017
Prețurile metalelor pe Fri 17 November 2017
Prețurile metalelor pe Thu 16 November 2017
Noiembrie
LunMarMieJoiVinSâmDum
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sun 26 November 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,087.84 EUR | 14.33 EUR | 797.17 EUR | 847.56 EUR |
| USD | 1,294.38 USD | 17.05 USD | 948.49 USD | 1,008.45 USD |
| GBP | 971.87 GBP | 12.80 GBP | 712.26 GBP | 757.29 GBP |
| CHF | 1,270.66 CHF | 16.74 CHF | 931.02 CHF | 989.87 CHF |
| NOK | 10,551.58 NOK | 138.99 NOK | 7,732.00 NOK | 8,220.75 NOK |
| SEK | 10,747.46 SEK | 141.57 SEK | 7,875.54 SEK | 8,373.36 SEK |
| DKK | 8,095.33 DKK | 106.63 DKK | 5,932.10 DKK | 6,307.08 DKK |
| PLN | 4,576.63 PLN | 60.28 PLN | 3,353.67 PLN | 3,565.66 PLN |
| CAD | 1,652.86 CAD | 21.77 CAD | 1,211.13 CAD | 1,287.69 CAD |
| SGD | 1,743.01 SGD | 22.96 SGD | 1,277.28 SGD | 1,358.02 SGD |
| ZAR | 17,806.81 ZAR | 234.56 ZAR | 13,048.49 ZAR | 13,873.31 ZAR |
| MXN | 24,059.74 MXN | 316.92 MXN | 17,630.52 MXN | 18,744.98 MXN |
| THB | 42,217.37 THB | 556.10 THB | 30,936.08 THB | 32,891.61 THB |
| INR | 83,470.43 INR | 1,099.49 INR | 61,165.53 INR | 65,031.92 INR |
| CZK | 27,676.17 CZK | 364.56 CZK | 20,280.57 CZK | 21,562.54 CZK |
| CNH | 8,539.50 CNH | 112.48 CNH | 6,257.58 CNH | 6,653.14 CNH |
| HKD | 10,096.39 HKD | 132.99 HKD | 7,398.44 HKD | 7,866.11 HKD |
| JPY | 143,802.00 JPY | 1,894.20 JPY | 105,383.37 JPY | 112,044.85 JPY |
| HUF | 338,321.41 HUF | 4,456.45 HUF | 247,915.46 HUF | 263,586.64 HUF |
| AUD | 1,702.69 AUD | 22.43 AUD | 1,247.71 AUD | 1,326.58 AUD |
| NZD | 1,872.60 NZD | 24.67 NZD | 1,372.28 NZD | 1,459.03 NZD |
| TRY | 5,055.50 TRY | 66.59 TRY | 3,704.57 TRY | 3,938.74 TRY |