Prețurile metalelor pe Thu 30 November 2017
| Thu 30 November 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1280.637 | 5.61 | 0.44% |
| Argint | 16.43076 | -0.01 | -0.07% |
| Platina | 939.636 | -3.14 | -0.33% |
| Paladiu | 1023.53 | 13.97 | 1.37% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 29 November 2017
Prețurile metalelor pe Tue 28 November 2017
Prețurile metalelor pe Mon 27 November 2017
Prețurile metalelor pe Sun 26 November 2017
Prețurile metalelor pe Sat 25 November 2017
Prețurile metalelor pe Fri 24 November 2017
Prețurile metalelor pe Thu 23 November 2017
Prețurile metalelor pe Wed 22 November 2017
Prețurile metalelor pe Tue 21 November 2017
Prețurile metalelor pe Mon 20 November 2017
Prețurile de închidere ale metalelor prețioase pe Thu 30 November 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,076.41 EUR | 13.81 EUR | 789.79 EUR | 860.30 EUR |
| USD | 1,280.64 USD | 16.43 USD | 939.64 USD | 1,023.53 USD |
| GBP | 950.37 GBP | 12.19 GBP | 697.28 GBP | 759.53 GBP |
| CHF | 1,250.09 CHF | 16.04 CHF | 917.23 CHF | 999.12 CHF |
| NOK | 10,608.13 NOK | 136.10 NOK | 7,783.46 NOK | 8,478.39 NOK |
| SEK | 10,695.93 SEK | 137.23 SEK | 7,847.88 SEK | 8,548.56 SEK |
| DKK | 8,010.41 DKK | 102.77 DKK | 5,877.44 DKK | 6,402.20 DKK |
| PLN | 4,536.17 PLN | 58.20 PLN | 3,328.30 PLN | 3,625.47 PLN |
| CAD | 1,624.63 CAD | 20.84 CAD | 1,192.03 CAD | 1,298.46 CAD |
| SGD | 1,723.62 SGD | 22.11 SGD | 1,264.67 SGD | 1,377.58 SGD |
| ZAR | 17,593.33 ZAR | 225.72 ZAR | 12,908.67 ZAR | 14,061.20 ZAR |
| MXN | 23,850.26 MXN | 306.00 MXN | 17,499.55 MXN | 19,061.97 MXN |
| THB | 41,769.26 THB | 535.91 THB | 30,647.17 THB | 33,383.45 THB |
| INR | 82,644.63 INR | 1,060.34 INR | 60,638.47 INR | 66,052.49 INR |
| CZK | 27,532.20 CZK | 353.24 CZK | 20,201.07 CZK | 22,004.70 CZK |
| CNH | 8,448.58 CNH | 108.40 CNH | 6,198.94 CNH | 6,752.40 CNH |
| HKD | 10,004.21 HKD | 128.36 HKD | 7,340.36 HKD | 7,995.73 HKD |
| JPY | 143,730.00 JPY | 1,844.30 JPY | 105,462.87 JPY | 114,878.96 JPY |
| HUF | 337,908.88 HUF | 4,335.42 HUF | 247,932.35 HUF | 270,068.63 HUF |
| AUD | 1,682.28 AUD | 21.58 AUD | 1,234.33 AUD | 1,344.54 AUD |
| NZD | 1,856.97 NZD | 23.83 NZD | 1,362.50 NZD | 1,484.15 NZD |
| TRY | 5,012.49 TRY | 64.31 TRY | 3,677.79 TRY | 4,006.16 TRY |