Prețurile metalelor pe Tue 05 December 2017
| Tue 05 December 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1263.578 | -2.53 | -0.20% |
| Argint | 15.96039 | -0.14 | -0.88% |
| Platina | 901.534 | -14.45 | -1.60% |
| Paladiu | 997.388 | 10.46 | 1.05% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 4 December 2017
Prețurile metalelor pe Sun 3 December 2017
Prețurile metalelor pe Sat 2 December 2017
Prețurile metalelor pe Fri 1 December 2017
Prețurile metalelor pe Thu 30 November 2017
Prețurile metalelor pe Wed 29 November 2017
Prețurile metalelor pe Tue 28 November 2017
Prețurile metalelor pe Mon 27 November 2017
Prețurile metalelor pe Sun 26 November 2017
Prețurile metalelor pe Sat 25 November 2017
Prețurile de închidere ale metalelor prețioase pe Tue 05 December 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,071.21 EUR | 13.53 EUR | 764.32 EUR | 845.58 EUR |
| USD | 1,263.58 USD | 15.96 USD | 901.53 USD | 997.39 USD |
| GBP | 943.64 GBP | 11.92 GBP | 673.17 GBP | 744.75 GBP |
| CHF | 1,250.81 CHF | 15.80 CHF | 892.40 CHF | 987.28 CHF |
| NOK | 10,452.89 NOK | 132.03 NOK | 7,457.89 NOK | 8,250.84 NOK |
| SEK | 10,658.86 SEK | 134.63 SEK | 7,604.85 SEK | 8,413.43 SEK |
| DKK | 7,971.29 DKK | 100.69 DKK | 5,687.34 DKK | 6,292.03 DKK |
| PLN | 4,513.10 PLN | 57.01 PLN | 3,219.99 PLN | 3,562.35 PLN |
| CAD | 1,615.76 CAD | 20.41 CAD | 1,152.75 CAD | 1,275.31 CAD |
| SGD | 1,704.64 SGD | 21.53 SGD | 1,216.23 SGD | 1,345.55 SGD |
| ZAR | 17,077.60 ZAR | 215.71 ZAR | 12,184.48 ZAR | 13,479.97 ZAR |
| MXN | 23,840.61 MXN | 301.13 MXN | 17,009.73 MXN | 18,818.26 MXN |
| THB | 41,212.86 THB | 520.56 THB | 29,404.43 THB | 32,530.81 THB |
| INR | 81,534.90 INR | 1,029.88 INR | 58,173.28 INR | 64,358.46 INR |
| CZK | 27,441.93 CZK | 346.62 CZK | 19,579.19 CZK | 21,660.91 CZK |
| CNH | 8,362.01 CNH | 105.62 CNH | 5,966.10 CNH | 6,600.43 CNH |
| HKD | 9,872.79 HKD | 124.70 HKD | 7,044.01 HKD | 7,792.95 HKD |
| JPY | 141,886.00 JPY | 1,792.20 JPY | 101,233.25 JPY | 111,996.70 JPY |
| HUF | 336,690.47 HUF | 4,252.77 HUF | 240,220.95 HUF | 265,762.01 HUF |
| AUD | 1,670.69 AUD | 21.10 AUD | 1,191.97 AUD | 1,318.70 AUD |
| NZD | 1,836.09 NZD | 23.19 NZD | 1,309.86 NZD | 1,449.12 NZD |
| TRY | 4,866.30 TRY | 61.47 TRY | 3,472.00 TRY | 3,841.15 TRY |