Prețurile metalelor pe Thu 07 December 2017
| Thu 07 December 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1248.3 | 1.13 | 0.09% |
| Argint | 15.86148 | 0.13 | 0.85% |
| Platina | 888.322 | -6.14 | -0.69% |
| Paladiu | 1009.312 | -6.97 | -0.69% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 6 December 2017
Prețurile metalelor pe Tue 5 December 2017
Prețurile metalelor pe Mon 4 December 2017
Prețurile metalelor pe Sun 3 December 2017
Prețurile metalelor pe Sat 2 December 2017
Prețurile metalelor pe Fri 1 December 2017
Prețurile metalelor pe Thu 30 November 2017
Prețurile metalelor pe Wed 29 November 2017
Prețurile metalelor pe Tue 28 November 2017
Prețurile metalelor pe Mon 27 November 2017
Noiembrie
LunMarMieJoiVinSâmDum
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Thu 07 December 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,060.44 EUR | 13.47 EUR | 754.64 EUR | 857.42 EUR |
| USD | 1,248.30 USD | 15.86 USD | 888.32 USD | 1,009.31 USD |
| GBP | 932.45 GBP | 11.85 GBP | 663.56 GBP | 753.93 GBP |
| CHF | 1,239.09 CHF | 15.74 CHF | 881.77 CHF | 1,001.86 CHF |
| NOK | 10,355.52 NOK | 131.58 NOK | 7,369.25 NOK | 8,372.95 NOK |
| SEK | 10,542.77 SEK | 133.96 SEK | 7,502.50 SEK | 8,524.35 SEK |
| DKK | 7,890.98 DKK | 100.27 DKK | 5,615.42 DKK | 6,380.24 DKK |
| PLN | 4,450.94 PLN | 56.56 PLN | 3,167.40 PLN | 3,598.80 PLN |
| CAD | 1,604.39 CAD | 20.39 CAD | 1,141.72 CAD | 1,297.23 CAD |
| SGD | 1,688.65 SGD | 21.46 SGD | 1,201.69 SGD | 1,365.36 SGD |
| ZAR | 17,046.62 ZAR | 216.60 ZAR | 12,130.81 ZAR | 13,783.03 ZAR |
| MXN | 23,630.51 MXN | 300.26 MXN | 16,816.07 MXN | 19,106.43 MXN |
| THB | 40,723.29 THB | 517.45 THB | 28,979.73 THB | 32,926.79 THB |
| INR | 80,474.16 INR | 1,022.54 INR | 57,267.45 INR | 65,067.32 INR |
| CZK | 27,103.13 CZK | 344.38 CZK | 19,287.27 CZK | 21,914.21 CZK |
| CNH | 8,268.38 CNH | 105.06 CNH | 5,883.99 CNH | 6,685.39 CNH |
| HKD | 9,743.23 HKD | 123.80 HKD | 6,933.53 HKD | 7,877.88 HKD |
| JPY | 141,660.00 JPY | 1,800.00 JPY | 100,808.56 JPY | 114,538.74 JPY |
| HUF | 332,897.89 HUF | 4,229.96 HUF | 236,898.60 HUF | 269,164.33 HUF |
| AUD | 1,662.23 AUD | 21.12 AUD | 1,182.88 AUD | 1,343.99 AUD |
| NZD | 1,825.08 NZD | 23.19 NZD | 1,298.77 NZD | 1,475.67 NZD |
| TRY | 4,788.33 TRY | 60.84 TRY | 3,407.50 TRY | 3,871.60 TRY |