Prețurile metalelor pe Tue 19 December 2017
| Tue 19 December 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1265.54 | 3.94 | 0.31% |
| Argint | 16.17067 | 0.03 | 0.19% |
| Platina | 919.42 | 5.22 | 0.57% |
| Paladiu | 1028.561 | 3.21 | 0.31% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 18 December 2017
Prețurile metalelor pe Sun 17 December 2017
Prețurile metalelor pe Sat 16 December 2017
Prețurile metalelor pe Fri 15 December 2017
Prețurile metalelor pe Thu 14 December 2017
Prețurile metalelor pe Wed 13 December 2017
Prețurile metalelor pe Tue 12 December 2017
Prețurile metalelor pe Mon 11 December 2017
Prețurile metalelor pe Sun 10 December 2017
Prețurile metalelor pe Sat 9 December 2017
Prețurile de închidere ale metalelor prețioase pe Tue 19 December 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,066.01 EUR | 13.62 EUR | 774.46 EUR | 866.40 EUR |
| USD | 1,265.54 USD | 16.17 USD | 919.42 USD | 1,028.56 USD |
| GBP | 946.13 GBP | 12.09 GBP | 687.37 GBP | 768.96 GBP |
| CHF | 1,248.80 CHF | 15.96 CHF | 907.40 CHF | 1,015.12 CHF |
| NOK | 10,644.28 NOK | 136.01 NOK | 7,733.11 NOK | 8,651.08 NOK |
| SEK | 10,626.84 SEK | 135.79 SEK | 7,720.44 SEK | 8,636.91 SEK |
| DKK | 7,936.18 DKK | 101.41 DKK | 5,765.66 DKK | 6,450.09 DKK |
| PLN | 4,482.37 PLN | 57.27 PLN | 3,256.46 PLN | 3,643.02 PLN |
| CAD | 1,624.27 CAD | 20.75 CAD | 1,180.09 CAD | 1,320.18 CAD |
| SGD | 1,700.83 SGD | 21.73 SGD | 1,235.63 SGD | 1,382.30 SGD |
| ZAR | 16,119.21 ZAR | 205.97 ZAR | 11,710.67 ZAR | 13,100.80 ZAR |
| MXN | 24,307.30 MXN | 310.59 MXN | 17,659.36 MXN | 19,755.63 MXN |
| THB | 41,416.06 THB | 529.20 THB | 30,088.94 THB | 33,660.69 THB |
| INR | 80,836.37 INR | 1,032.90 INR | 58,727.95 INR | 65,699.33 INR |
| CZK | 27,386.18 CZK | 349.93 CZK | 19,896.18 CZK | 22,257.98 CZK |
| CNH | 8,307.69 CNH | 106.15 CNH | 6,035.57 CNH | 6,752.03 CNH |
| HKD | 9,900.57 HKD | 126.51 HKD | 7,192.81 HKD | 8,046.64 HKD |
| JPY | 143,494.00 JPY | 1,833.50 JPY | 104,255.79 JPY | 116,631.62 JPY |
| HUF | 333,596.34 HUF | 4,262.59 HUF | 242,359.11 HUF | 271,128.68 HUF |
| AUD | 1,650.66 AUD | 21.09 AUD | 1,199.35 AUD | 1,341.72 AUD |
| NZD | 1,804.68 NZD | 23.06 NZD | 1,310.78 NZD | 1,466.38 NZD |
| TRY | 4,835.22 TRY | 61.78 TRY | 3,512.81 TRY | 3,929.80 TRY |