Prețurile metalelor pe Wed 20 December 2017
| Wed 20 December 2017 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1266.772 | 1.23 | 0.10% |
| Argint | 16.12959 | -0.04 | -0.25% |
| Platina | 916.638 | -2.78 | -0.30% |
| Paladiu | 1038.5 | 9.94 | 0.96% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 19 December 2017
Prețurile metalelor pe Mon 18 December 2017
Prețurile metalelor pe Sun 17 December 2017
Prețurile metalelor pe Sat 16 December 2017
Prețurile metalelor pe Fri 15 December 2017
Prețurile metalelor pe Thu 14 December 2017
Prețurile metalelor pe Wed 13 December 2017
Prețurile metalelor pe Tue 12 December 2017
Prețurile metalelor pe Mon 11 December 2017
Prețurile metalelor pe Sun 10 December 2017
Decembrie
LunMarMieJoiVinSâmDum
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Wed 20 December 2017
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,066.85 EUR | 13.58 EUR | 772.01 EUR | 874.64 EUR |
| USD | 1,266.77 USD | 16.13 USD | 916.64 USD | 1,038.50 USD |
| GBP | 946.36 GBP | 12.05 GBP | 684.78 GBP | 775.82 GBP |
| CHF | 1,252.03 CHF | 15.94 CHF | 906.02 CHF | 1,026.47 CHF |
| NOK | 10,585.17 NOK | 134.78 NOK | 7,659.45 NOK | 8,677.73 NOK |
| SEK | 10,615.50 SEK | 135.17 SEK | 7,681.39 SEK | 8,702.59 SEK |
| DKK | 7,941.88 DKK | 101.12 DKK | 5,746.75 DKK | 6,510.75 DKK |
| PLN | 4,477.51 PLN | 57.01 PLN | 3,239.93 PLN | 3,670.66 PLN |
| CAD | 1,613.63 CAD | 20.55 CAD | 1,167.62 CAD | 1,322.85 CAD |
| SGD | 1,702.37 SGD | 21.68 SGD | 1,231.70 SGD | 1,395.45 SGD |
| ZAR | 16,165.49 ZAR | 205.83 ZAR | 11,697.37 ZAR | 13,252.48 ZAR |
| MXN | 24,657.62 MXN | 313.96 MXN | 17,842.29 MXN | 20,214.32 MXN |
| THB | 41,458.91 THB | 527.89 THB | 29,999.73 THB | 33,988.03 THB |
| INR | 80,917.60 INR | 1,030.31 INR | 58,552.09 INR | 66,336.26 INR |
| CZK | 27,442.28 CZK | 349.42 CZK | 19,857.28 CZK | 22,497.19 CZK |
| CNH | 8,317.43 CNH | 105.90 CNH | 6,018.51 CNH | 6,818.64 CNH |
| HKD | 9,904.32 HKD | 126.11 HKD | 7,166.79 HKD | 8,119.57 HKD |
| JPY | 143,556.00 JPY | 1,827.90 JPY | 103,880.75 JPY | 117,691.13 JPY |
| HUF | 333,034.36 HUF | 4,240.47 HUF | 240,984.13 HUF | 273,021.65 HUF |
| AUD | 1,644.73 AUD | 20.94 AUD | 1,190.30 AUD | 1,348.54 AUD |
| NZD | 1,804.91 NZD | 22.98 NZD | 1,306.24 NZD | 1,479.89 NZD |
| TRY | 4,836.61 TRY | 61.58 TRY | 3,499.78 TRY | 3,965.06 TRY |