Prețurile metalelor pe Mon 01 January 2018
| Mon 01 January 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1317.625 | 14.38 | 1.09% |
| Argint | 17.18512 | 0.25 | 1.45% |
| Platina | 944.802 | 14.89 | 1.58% |
| Paladiu | 1094.52 | 31.91 | 2.92% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 31 December 2017
Prețurile metalelor pe Sat 30 December 2017
Prețurile metalelor pe Fri 29 December 2017
Prețurile metalelor pe Thu 28 December 2017
Prețurile metalelor pe Wed 27 December 2017
Prețurile metalelor pe Tue 26 December 2017
Prețurile metalelor pe Mon 25 December 2017
Prețurile metalelor pe Sun 24 December 2017
Prețurile metalelor pe Sat 23 December 2017
Prețurile metalelor pe Fri 22 December 2017
Decembrie
LunMarMieJoiVinSâmDum
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 01 January 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,092.63 EUR | 14.25 EUR | 783.55 EUR | 907.71 EUR |
| USD | 1,317.63 USD | 17.19 USD | 944.80 USD | 1,094.52 USD |
| GBP | 969.36 GBP | 12.64 GBP | 695.19 GBP | 805.36 GBP |
| CHF | 1,280.33 CHF | 16.70 CHF | 918.10 CHF | 1,063.59 CHF |
| NOK | 10,708.58 NOK | 139.67 NOK | 7,678.58 NOK | 8,895.36 NOK |
| SEK | 10,762.66 SEK | 140.37 SEK | 7,717.36 SEK | 8,940.29 SEK |
| DKK | 8,133.57 DKK | 106.08 DKK | 5,832.17 DKK | 6,756.36 DKK |
| PLN | 4,547.60 PLN | 59.31 PLN | 3,260.85 PLN | 3,777.58 PLN |
| CAD | 1,648.54 CAD | 21.50 CAD | 1,182.14 CAD | 1,369.46 CAD |
| SGD | 1,751.43 SGD | 22.84 SGD | 1,255.90 SGD | 1,454.91 SGD |
| ZAR | 16,416.71 ZAR | 214.11 ZAR | 11,771.59 ZAR | 13,636.97 ZAR |
| MXN | 25,741.25 MXN | 335.73 MXN | 18,457.75 MXN | 21,382.65 MXN |
| THB | 42,727.94 THB | 557.28 THB | 30,638.04 THB | 35,493.09 THB |
| INR | 83,483.40 INR | 1,088.83 INR | 59,861.71 INR | 69,347.69 INR |
| CZK | 27,864.55 CZK | 363.42 CZK | 19,980.26 CZK | 23,146.43 CZK |
| CNH | 8,566.72 CNH | 111.73 CNH | 6,142.76 CNH | 7,116.18 CNH |
| HKD | 10,297.50 HKD | 134.31 HKD | 7,383.65 HKD | 8,553.70 HKD |
| JPY | 147,956.00 JPY | 1,929.70 JPY | 106,092.76 JPY | 122,904.75 JPY |
| HUF | 337,767.90 HUF | 4,405.34 HUF | 242,196.21 HUF | 280,575.82 HUF |
| AUD | 1,682.93 AUD | 21.95 AUD | 1,206.74 AUD | 1,397.96 AUD |
| NZD | 1,855.16 NZD | 24.20 NZD | 1,329.92 NZD | 1,540.67 NZD |
| TRY | 4,962.70 TRY | 64.73 TRY | 3,558.50 TRY | 4,122.40 TRY |