Prețurile metalelor pe Tue 23 January 2018
| Tue 23 January 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1358.544 | 17.28 | 1.27% |
| Argint | 17.55901 | 0.51 | 2.89% |
| Platina | 1016.735 | 9.16 | 0.90% |
| Paladiu | 1112.35 | 17.24 | 1.55% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 22 January 2018
Prețurile metalelor pe Sun 21 January 2018
Prețurile metalelor pe Sat 20 January 2018
Prețurile metalelor pe Fri 19 January 2018
Prețurile metalelor pe Thu 18 January 2018
Prețurile metalelor pe Wed 17 January 2018
Prețurile metalelor pe Tue 16 January 2018
Prețurile metalelor pe Mon 15 January 2018
Prețurile metalelor pe Sun 14 January 2018
Prețurile metalelor pe Sat 13 January 2018
Ianuarie
LunMarMieJoiVinSâmDum
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Tue 23 January 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,094.94 EUR | 14.15 EUR | 819.42 EUR | 896.48 EUR |
| USD | 1,358.54 USD | 17.56 USD | 1,016.74 USD | 1,112.35 USD |
| GBP | 954.08 GBP | 12.33 GBP | 713.95 GBP | 781.10 GBP |
| CHF | 1,284.56 CHF | 16.60 CHF | 961.30 CHF | 1,051.70 CHF |
| NOK | 10,526.13 NOK | 136.05 NOK | 7,877.76 NOK | 8,618.60 NOK |
| SEK | 10,770.01 SEK | 139.20 SEK | 8,060.28 SEK | 8,818.28 SEK |
| DKK | 8,151.81 DKK | 105.36 DKK | 6,100.82 DKK | 6,674.54 DKK |
| PLN | 4,546.84 PLN | 58.77 PLN | 3,402.86 PLN | 3,722.87 PLN |
| CAD | 1,676.92 CAD | 21.67 CAD | 1,255.34 CAD | 1,373.40 CAD |
| SGD | 1,776.05 SGD | 22.96 SGD | 1,329.14 SGD | 1,454.13 SGD |
| ZAR | 16,107.96 ZAR | 208.19 ZAR | 12,055.20 ZAR | 13,188.89 ZAR |
| MXN | 25,134.56 MXN | 324.86 MXN | 18,810.72 MXN | 20,579.70 MXN |
| THB | 42,862.06 THB | 553.99 THB | 32,077.99 THB | 35,094.64 THB |
| INR | 86,244.45 INR | 1,114.70 INR | 64,545.39 INR | 70,615.32 INR |
| CZK | 27,796.46 CZK | 359.27 CZK | 20,802.89 CZK | 22,759.21 CZK |
| CNH | 8,625.88 CNH | 111.49 CNH | 6,455.62 CNH | 7,062.71 CNH |
| HKD | 10,621.51 HKD | 137.28 HKD | 7,949.16 HKD | 8,696.71 HKD |
| JPY | 148,381.00 JPY | 1,917.80 JPY | 111,047.80 JPY | 121,490.87 JPY |
| HUF | 338,671.43 HUF | 4,377.29 HUF | 253,461.87 HUF | 277,297.73 HUF |
| AUD | 1,684.42 AUD | 21.77 AUD | 1,260.94 AUD | 1,379.52 AUD |
| NZD | 1,851.02 NZD | 23.92 NZD | 1,385.46 NZD | 1,515.75 NZD |
| TRY | 5,079.87 TRY | 65.66 TRY | 3,801.78 TRY | 4,159.30 TRY |