Prețurile metalelor pe Thu 25 January 2018
| Thu 25 January 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1349.765 | 1.52 | 0.11% |
| Argint | 17.4039 | 0.10 | 0.58% |
| Platina | 1011.15 | -3.34 | -0.33% |
| Paladiu | 1091.991 | -5.59 | -0.51% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 24 January 2018
Prețurile metalelor pe Tue 23 January 2018
Prețurile metalelor pe Mon 22 January 2018
Prețurile metalelor pe Sun 21 January 2018
Prețurile metalelor pe Sat 20 January 2018
Prețurile metalelor pe Fri 19 January 2018
Prețurile metalelor pe Thu 18 January 2018
Prețurile metalelor pe Wed 17 January 2018
Prețurile metalelor pe Tue 16 January 2018
Prețurile metalelor pe Mon 15 January 2018
Prețurile de închidere ale metalelor prețioase pe Thu 25 January 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,085.81 EUR | 14.00 EUR | 813.41 EUR | 878.44 EUR |
| USD | 1,349.77 USD | 17.40 USD | 1,011.15 USD | 1,091.99 USD |
| GBP | 952.93 GBP | 12.29 GBP | 713.87 GBP | 770.95 GBP |
| CHF | 1,260.10 CHF | 16.25 CHF | 943.98 CHF | 1,019.45 CHF |
| NOK | 10,376.51 NOK | 133.79 NOK | 7,773.36 NOK | 8,394.83 NOK |
| SEK | 10,619.25 SEK | 136.92 SEK | 7,955.20 SEK | 8,591.22 SEK |
| DKK | 8,083.45 DKK | 104.23 DKK | 6,055.55 DKK | 6,539.69 DKK |
| PLN | 4,486.55 PLN | 57.85 PLN | 3,361.01 PLN | 3,629.72 PLN |
| CAD | 1,662.37 CAD | 21.43 CAD | 1,245.33 CAD | 1,344.90 CAD |
| SGD | 1,764.73 SGD | 22.75 SGD | 1,322.02 SGD | 1,427.71 SGD |
| ZAR | 16,011.91 ZAR | 206.46 ZAR | 11,995.01 ZAR | 12,954.01 ZAR |
| MXN | 24,957.71 MXN | 321.81 MXN | 18,696.58 MXN | 20,191.36 MXN |
| THB | 42,302.98 THB | 545.46 THB | 31,690.45 THB | 34,224.09 THB |
| INR | 85,818.06 INR | 1,106.54 INR | 64,288.92 INR | 69,428.79 INR |
| CZK | 27,475.17 CZK | 354.27 CZK | 20,582.48 CZK | 22,228.04 CZK |
| CNH | 8,538.83 CNH | 110.10 CNH | 6,396.70 CNH | 6,908.11 CNH |
| HKD | 10,552.03 HKD | 136.06 HKD | 7,904.85 HKD | 8,536.84 HKD |
| JPY | 146,599.00 JPY | 1,890.30 JPY | 109,822.01 JPY | 118,602.23 JPY |
| HUF | 335,691.95 HUF | 4,328.42 HUF | 251,477.05 HUF | 271,582.53 HUF |
| AUD | 1,664.32 AUD | 21.46 AUD | 1,246.79 AUD | 1,346.47 AUD |
| NZD | 1,834.12 NZD | 23.65 NZD | 1,373.99 NZD | 1,483.84 NZD |
| TRY | 5,061.09 TRY | 65.26 TRY | 3,791.42 TRY | 4,094.54 TRY |