Prețurile metalelor pe Mon 05 February 2018
| Mon 05 February 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1324.294 | -15.38 | -1.16% |
| Argint | 16.64164 | -0.09 | -0.53% |
| Platina | 990.473 | 0.12 | 0.01% |
| Paladiu | 1012.439 | -19.27 | -1.90% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 4 February 2018
Prețurile metalelor pe Sat 3 February 2018
Prețurile metalelor pe Fri 2 February 2018
Prețurile metalelor pe Thu 1 February 2018
Prețurile metalelor pe Wed 31 January 2018
Prețurile metalelor pe Tue 30 January 2018
Prețurile metalelor pe Mon 29 January 2018
Prețurile metalelor pe Sun 28 January 2018
Prețurile metalelor pe Sat 27 January 2018
Prețurile metalelor pe Fri 26 January 2018
Prețurile de închidere ale metalelor prețioase pe Mon 05 February 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,069.98 EUR | 13.45 EUR | 800.30 EUR | 818.05 EUR |
| USD | 1,324.29 USD | 16.64 USD | 990.47 USD | 1,012.44 USD |
| GBP | 949.28 GBP | 11.93 GBP | 710.00 GBP | 725.74 GBP |
| CHF | 1,239.89 CHF | 15.58 CHF | 927.26 CHF | 947.83 CHF |
| NOK | 10,350.31 NOK | 130.07 NOK | 7,741.26 NOK | 7,912.94 NOK |
| SEK | 10,529.94 SEK | 132.32 SEK | 7,875.61 SEK | 8,050.27 SEK |
| DKK | 7,963.54 DKK | 100.07 DKK | 5,956.13 DKK | 6,088.22 DKK |
| PLN | 4,446.03 PLN | 55.87 PLN | 3,325.30 PLN | 3,399.04 PLN |
| CAD | 1,654.63 CAD | 20.79 CAD | 1,237.50 CAD | 1,264.94 CAD |
| SGD | 1,746.59 SGD | 21.95 SGD | 1,306.28 SGD | 1,335.25 SGD |
| ZAR | 15,785.77 ZAR | 198.37 ZAR | 11,806.58 ZAR | 12,068.41 ZAR |
| MXN | 24,634.65 MXN | 309.57 MXN | 18,424.88 MXN | 18,833.49 MXN |
| THB | 41,725.86 THB | 524.34 THB | 31,207.82 THB | 31,899.93 THB |
| INR | 84,912.41 INR | 1,067.05 INR | 63,508.14 INR | 64,916.58 INR |
| CZK | 26,991.91 CZK | 339.19 CZK | 20,187.93 CZK | 20,635.64 CZK |
| CNH | 8,319.80 CNH | 104.55 CNH | 6,222.59 CNH | 6,360.59 CNH |
| HKD | 10,354.01 HKD | 130.11 HKD | 7,744.11 HKD | 7,915.86 HKD |
| JPY | 145,092.00 JPY | 1,823.20 JPY | 108,518.20 JPY | 110,924.84 JPY |
| HUF | 331,544.95 HUF | 4,166.33 HUF | 247,970.86 HUF | 253,470.18 HUF |
| AUD | 1,675.25 AUD | 21.05 AUD | 1,252.89 AUD | 1,280.68 AUD |
| NZD | 1,803.52 NZD | 22.66 NZD | 1,349.09 NZD | 1,379.01 NZD |
| TRY | 4,991.99 TRY | 62.73 TRY | 3,733.64 TRY | 3,816.44 TRY |