Prețurile metalelor pe Fri 09 February 2018
| Fri 09 February 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1316.47 | 0.00 | 0.00% |
| Argint | 16.35983 | 0.00 | 0.00% |
| Platina | 966 | 0.00 | 0.00% |
| Paladiu | 979.331 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 8 February 2018
Prețurile metalelor pe Wed 7 February 2018
Prețurile metalelor pe Tue 6 February 2018
Prețurile metalelor pe Mon 5 February 2018
Prețurile metalelor pe Sun 4 February 2018
Prețurile metalelor pe Sat 3 February 2018
Prețurile metalelor pe Fri 2 February 2018
Prețurile metalelor pe Thu 1 February 2018
Prețurile metalelor pe Wed 31 January 2018
Prețurile metalelor pe Tue 30 January 2018
Prețurile de închidere ale metalelor prețioase pe Fri 09 February 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,074.49 EUR | 13.35 EUR | 788.47 EUR | 799.36 EUR |
| USD | 1,316.47 USD | 16.36 USD | 966.00 USD | 979.33 USD |
| GBP | 952.04 GBP | 11.83 GBP | 698.59 GBP | 708.23 GBP |
| CHF | 1,236.90 CHF | 15.37 CHF | 907.61 CHF | 920.14 CHF |
| NOK | 10,481.96 NOK | 130.26 NOK | 7,691.46 NOK | 7,797.60 NOK |
| SEK | 10,639.03 SEK | 132.21 SEK | 7,806.71 SEK | 7,914.44 SEK |
| DKK | 7,998.61 DKK | 99.40 DKK | 5,869.22 DKK | 5,950.22 DKK |
| PLN | 4,497.04 PLN | 55.88 PLN | 3,299.84 PLN | 3,345.38 PLN |
| CAD | 1,656.05 CAD | 20.58 CAD | 1,215.18 CAD | 1,231.95 CAD |
| SGD | 1,747.92 SGD | 21.72 SGD | 1,282.60 SGD | 1,300.30 SGD |
| ZAR | 15,789.91 ZAR | 196.22 ZAR | 11,586.33 ZAR | 11,746.22 ZAR |
| MXN | 24,632.26 MXN | 306.11 MXN | 18,074.67 MXN | 18,324.11 MXN |
| THB | 41,729.47 THB | 518.57 THB | 30,620.27 THB | 31,042.83 THB |
| INR | 84,576.62 INR | 1,051.04 INR | 62,060.67 INR | 62,917.12 INR |
| CZK | 27,277.10 CZK | 338.97 CZK | 20,015.40 CZK | 20,291.62 CZK |
| CNH | 8,308.81 CNH | 103.25 CNH | 6,096.84 CNH | 6,180.98 CNH |
| HKD | 10,292.20 HKD | 127.90 HKD | 7,552.21 HKD | 7,656.43 HKD |
| JPY | 143,237.00 JPY | 1,780.00 JPY | 105,103.70 JPY | 106,554.15 JPY |
| HUF | 335,362.83 HUF | 4,167.57 HUF | 246,082.70 HUF | 249,478.70 HUF |
| AUD | 1,685.30 AUD | 20.94 AUD | 1,236.64 AUD | 1,253.70 AUD |
| NZD | 1,815.01 NZD | 22.56 NZD | 1,331.83 NZD | 1,350.21 NZD |
| TRY | 5,028.57 TRY | 62.49 TRY | 3,689.87 TRY | 3,740.79 TRY |