Prețurile metalelor pe Sat 17 February 2018
| Sat 17 February 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1347.532 | 0.00 | 0.00% |
| Argint | 16.64901 | 0.00 | 0.00% |
| Platina | 1005.217 | 0.00 | 0.00% |
| Paladiu | 1046.14 | 0.00 | 0.00% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 16 February 2018
Prețurile metalelor pe Thu 15 February 2018
Prețurile metalelor pe Wed 14 February 2018
Prețurile metalelor pe Tue 13 February 2018
Prețurile metalelor pe Mon 12 February 2018
Prețurile metalelor pe Sun 11 February 2018
Prețurile metalelor pe Sat 10 February 2018
Prețurile metalelor pe Fri 9 February 2018
Prețurile metalelor pe Thu 8 February 2018
Prețurile metalelor pe Wed 7 February 2018
Februarie
LunMarMieJoiVinSâmDum
293031123456789101112131415161718192021222324252627281234567891011
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sat 17 February 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,085.85 EUR | 13.42 EUR | 810.01 EUR | 842.99 EUR |
| USD | 1,347.53 USD | 16.65 USD | 1,005.22 USD | 1,046.14 USD |
| GBP | 960.29 GBP | 11.86 GBP | 716.34 GBP | 745.51 GBP |
| CHF | 1,249.84 CHF | 15.44 CHF | 932.34 CHF | 970.29 CHF |
| NOK | 10,483.44 NOK | 129.52 NOK | 7,820.32 NOK | 8,138.69 NOK |
| SEK | 10,735.52 SEK | 132.64 SEK | 8,008.36 SEK | 8,334.39 SEK |
| DKK | 8,089.06 DKK | 99.94 DKK | 6,034.19 DKK | 6,279.84 DKK |
| PLN | 4,513.88 PLN | 55.77 PLN | 3,367.22 PLN | 3,504.30 PLN |
| CAD | 1,691.76 CAD | 20.90 CAD | 1,262.00 CAD | 1,313.38 CAD |
| SGD | 1,767.47 SGD | 21.84 SGD | 1,318.48 SGD | 1,372.16 SGD |
| ZAR | 15,672.09 ZAR | 193.63 ZAR | 11,690.89 ZAR | 12,166.84 ZAR |
| MXN | 24,953.66 MXN | 308.31 MXN | 18,614.66 MXN | 19,372.47 MXN |
| THB | 42,173.71 THB | 521.06 THB | 31,460.28 THB | 32,741.04 THB |
| INR | 86,778.37 INR | 1,072.16 INR | 64,733.96 INR | 67,369.32 INR |
| CZK | 27,511.99 CZK | 339.92 CZK | 20,523.09 CZK | 21,358.60 CZK |
| CNH | 8,487.86 CNH | 104.87 CNH | 6,331.68 CNH | 6,589.45 CNH |
| HKD | 10,539.16 HKD | 130.21 HKD | 7,861.88 HKD | 8,181.94 HKD |
| JPY | 143,237.00 JPY | 1,769.60 JPY | 106,850.55 JPY | 111,200.50 JPY |
| HUF | 338,047.27 HUF | 4,176.64 HUF | 252,172.76 HUF | 262,438.86 HUF |
| AUD | 1,703.71 AUD | 21.05 AUD | 1,270.91 AUD | 1,322.65 AUD |
| NZD | 1,823.49 NZD | 22.53 NZD | 1,360.28 NZD | 1,415.65 NZD |
| TRY | 5,049.53 TRY | 62.39 TRY | 3,766.79 TRY | 3,920.14 TRY |