Prețurile metalelor pe Tue 20 March 2018
| Tue 20 March 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1332.231 | 21.02 | 1.58% |
| Argint | 16.56562 | 0.37 | 2.21% |
| Platina | 957.994 | 13.45 | 1.40% |
| Paladiu | 990.525 | 6.88 | 0.69% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 March 2018
Prețurile metalelor pe Sun 18 March 2018
Prețurile metalelor pe Sat 17 March 2018
Prețurile metalelor pe Fri 16 March 2018
Prețurile metalelor pe Thu 15 March 2018
Prețurile metalelor pe Wed 14 March 2018
Prețurile metalelor pe Tue 13 March 2018
Prețurile metalelor pe Mon 12 March 2018
Prețurile metalelor pe Sun 11 March 2018
Prețurile metalelor pe Sat 10 March 2018
Prețurile de închidere ale metalelor prețioase pe Tue 20 March 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,079.70 EUR | 13.43 EUR | 776.45 EUR | 802.82 EUR |
| USD | 1,332.23 USD | 16.57 USD | 957.99 USD | 990.53 USD |
| GBP | 942.03 GBP | 11.71 GBP | 677.40 GBP | 700.40 GBP |
| CHF | 1,264.75 CHF | 15.73 CHF | 909.64 CHF | 940.53 CHF |
| NOK | 10,254.58 NOK | 127.51 NOK | 7,373.97 NOK | 7,624.37 NOK |
| SEK | 10,902.53 SEK | 135.57 SEK | 7,839.90 SEK | 8,106.12 SEK |
| DKK | 8,043.26 DKK | 100.01 DKK | 5,783.83 DKK | 5,980.24 DKK |
| PLN | 4,566.05 PLN | 56.78 PLN | 3,283.40 PLN | 3,394.90 PLN |
| CAD | 1,718.94 CAD | 21.38 CAD | 1,236.20 CAD | 1,278.17 CAD |
| SGD | 1,748.53 SGD | 21.74 SGD | 1,257.35 SGD | 1,300.04 SGD |
| ZAR | 15,764.88 ZAR | 196.03 ZAR | 11,336.36 ZAR | 11,721.32 ZAR |
| MXN | 24,562.29 MXN | 305.42 MXN | 17,662.50 MXN | 18,262.27 MXN |
| THB | 41,506.99 THB | 516.12 THB | 29,847.26 THB | 30,860.80 THB |
| INR | 86,953.39 INR | 1,081.22 INR | 62,527.31 INR | 64,650.58 INR |
| CZK | 27,423.30 CZK | 340.99 CZK | 19,719.82 CZK | 20,389.45 CZK |
| CNH | 8,399.13 CNH | 104.44 CNH | 6,039.73 CNH | 6,244.82 CNH |
| HKD | 10,451.91 HKD | 129.96 HKD | 7,516.10 HKD | 7,771.32 HKD |
| JPY | 141,280.00 JPY | 1,756.70 JPY | 101,595.26 JPY | 105,045.18 JPY |
| HUF | 336,209.81 HUF | 4,180.60 HUF | 241,765.11 HUF | 249,974.83 HUF |
| AUD | 1,715.58 AUD | 21.33 AUD | 1,233.67 AUD | 1,275.56 AUD |
| NZD | 1,842.80 NZD | 22.91 NZD | 1,325.37 NZD | 1,370.38 NZD |
| TRY | 5,207.33 TRY | 64.75 TRY | 3,744.54 TRY | 3,871.69 TRY |