Prețurile metalelor pe Sun 01 April 2018
| Sun 01 April 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1341.506 | 16.27 | 1.21% |
| Argint | 16.59657 | 0.23 | 1.39% |
| Platina | 934.01 | 2.20 | 0.24% |
| Paladiu | 937.866 | -12.43 | -1.33% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 31 March 2018
Prețurile metalelor pe Fri 30 March 2018
Prețurile metalelor pe Thu 29 March 2018
Prețurile metalelor pe Wed 28 March 2018
Prețurile metalelor pe Tue 27 March 2018
Prețurile metalelor pe Mon 26 March 2018
Prețurile metalelor pe Sun 25 March 2018
Prețurile metalelor pe Sat 24 March 2018
Prețurile metalelor pe Fri 23 March 2018
Prețurile metalelor pe Thu 22 March 2018
Prețurile de închidere ale metalelor prețioase pe Sun 01 April 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,090.48 EUR | 13.49 EUR | 759.24 EUR | 762.37 EUR |
| USD | 1,341.51 USD | 16.60 USD | 934.01 USD | 937.87 USD |
| GBP | 955.17 GBP | 11.82 GBP | 665.06 GBP | 667.80 GBP |
| CHF | 1,281.57 CHF | 15.86 CHF | 892.28 CHF | 895.96 CHF |
| NOK | 10,580.78 NOK | 130.90 NOK | 7,366.76 NOK | 7,397.17 NOK |
| SEK | 11,256.95 SEK | 139.27 SEK | 7,837.54 SEK | 7,869.90 SEK |
| DKK | 8,123.09 DKK | 100.50 DKK | 5,655.62 DKK | 5,678.97 DKK |
| PLN | 4,592.19 PLN | 56.81 PLN | 3,197.27 PLN | 3,210.47 PLN |
| CAD | 1,732.34 CAD | 21.43 CAD | 1,206.16 CAD | 1,211.14 CAD |
| SGD | 1,760.89 SGD | 21.79 SGD | 1,225.91 SGD | 1,230.97 SGD |
| ZAR | 15,893.99 ZAR | 196.63 ZAR | 11,066.03 ZAR | 11,111.71 ZAR |
| MXN | 24,472.05 MXN | 302.76 MXN | 17,038.42 MXN | 17,108.76 MXN |
| THB | 41,901.94 THB | 518.39 THB | 29,173.80 THB | 29,294.24 THB |
| INR | 87,313.26 INR | 1,080.20 INR | 60,790.97 INR | 61,041.95 INR |
| CZK | 27,672.88 CZK | 342.36 CZK | 19,266.96 CZK | 19,346.51 CZK |
| CNH | 8,409.95 CNH | 104.04 CNH | 5,855.35 CNH | 5,879.52 CNH |
| HKD | 10,528.88 HKD | 130.26 HKD | 7,330.67 HKD | 7,360.94 HKD |
| JPY | 142,079.00 JPY | 1,757.80 JPY | 98,910.72 JPY | 99,319.07 JPY |
| HUF | 340,890.09 HUF | 4,217.35 HUF | 237,341.28 HUF | 238,321.13 HUF |
| AUD | 1,751.05 AUD | 21.66 AUD | 1,219.16 AUD | 1,224.19 AUD |
| NZD | 1,859.34 NZD | 23.00 NZD | 1,294.50 NZD | 1,299.85 NZD |
| TRY | 5,329.11 TRY | 65.93 TRY | 3,710.34 TRY | 3,725.65 TRY |