Prețurile metalelor pe Sun 15 April 2018
| Sun 15 April 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1345.886 | -0.01 | 0.00% |
| Argint | 16.67007 | 0.01 | 0.05% |
| Platina | 930.4 | -0.80 | -0.09% |
| Paladiu | 1003.34 | 15.34 | 1.53% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 14 April 2018
Prețurile metalelor pe Fri 13 April 2018
Prețurile metalelor pe Thu 12 April 2018
Prețurile metalelor pe Wed 11 April 2018
Prețurile metalelor pe Tue 10 April 2018
Prețurile metalelor pe Mon 9 April 2018
Prețurile metalelor pe Sun 8 April 2018
Prețurile metalelor pe Sat 7 April 2018
Prețurile metalelor pe Fri 6 April 2018
Prețurile metalelor pe Thu 5 April 2018
Prețurile de închidere ale metalelor prețioase pe Sun 15 April 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,087.22 EUR | 13.47 EUR | 751.53 EUR | 810.45 EUR |
| USD | 1,345.89 USD | 16.67 USD | 930.40 USD | 1,003.34 USD |
| GBP | 938.71 GBP | 11.63 GBP | 648.88 GBP | 699.75 GBP |
| CHF | 1,291.99 CHF | 16.00 CHF | 893.35 CHF | 963.39 CHF |
| NOK | 10,464.78 NOK | 129.62 NOK | 7,234.21 NOK | 7,801.35 NOK |
| SEK | 11,328.30 SEK | 140.31 SEK | 7,831.16 SEK | 8,445.09 SEK |
| DKK | 8,097.05 DKK | 100.29 DKK | 5,597.43 DKK | 6,036.24 DKK |
| PLN | 4,515.38 PLN | 55.93 PLN | 3,121.45 PLN | 3,366.16 PLN |
| CAD | 1,691.11 CAD | 20.95 CAD | 1,169.23 CAD | 1,260.90 CAD |
| SGD | 1,763.42 SGD | 21.84 SGD | 1,219.03 SGD | 1,314.60 SGD |
| ZAR | 16,223.38 ZAR | 200.94 ZAR | 11,215.09 ZAR | 12,094.31 ZAR |
| MXN | 24,240.52 MXN | 300.24 MXN | 16,757.28 MXN | 18,070.99 MXN |
| THB | 42,002.41 THB | 520.24 THB | 29,035.92 THB | 31,312.23 THB |
| INR | 88,022.29 INR | 1,090.24 INR | 60,849.09 INR | 65,619.44 INR |
| CZK | 27,465.28 CZK | 340.18 CZK | 18,986.52 CZK | 20,475.00 CZK |
| CNH | 8,433.69 CNH | 104.46 CNH | 5,830.14 CNH | 6,287.20 CNH |
| HKD | 10,565.03 HKD | 130.86 HKD | 7,303.45 HKD | 7,876.02 HKD |
| JPY | 144,164.00 JPY | 1,785.60 JPY | 99,658.87 JPY | 107,471.76 JPY |
| HUF | 337,149.83 HUF | 4,175.92 HUF | 233,068.92 HUF | 251,340.68 HUF |
| AUD | 1,729.62 AUD | 21.42 AUD | 1,195.67 AUD | 1,289.41 AUD |
| NZD | 1,827.97 NZD | 22.64 NZD | 1,263.44 NZD | 1,362.49 NZD |
| TRY | 5,514.12 TRY | 68.30 TRY | 3,811.87 TRY | 4,110.70 TRY |