Prețurile metalelor pe Sun 06 May 2018
| Sun 06 May 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1314.304 | -0.69 | -0.05% |
| Argint | 16.48073 | -0.05 | -0.31% |
| Platina | 911.62 | 1.36 | 0.15% |
| Paladiu | 973.085 | 2.25 | 0.23% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 5 May 2018
Prețurile metalelor pe Fri 4 May 2018
Prețurile metalelor pe Thu 3 May 2018
Prețurile metalelor pe Wed 2 May 2018
Prețurile metalelor pe Tue 1 May 2018
Prețurile metalelor pe Mon 30 April 2018
Prețurile metalelor pe Sun 29 April 2018
Prețurile metalelor pe Sat 28 April 2018
Prețurile metalelor pe Fri 27 April 2018
Prețurile metalelor pe Thu 26 April 2018
Prețurile de închidere ale metalelor prețioase pe Sun 06 May 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,102.32 EUR | 13.82 EUR | 764.60 EUR | 816.15 EUR |
| USD | 1,314.30 USD | 16.48 USD | 911.62 USD | 973.09 USD |
| GBP | 969.47 GBP | 12.16 GBP | 672.46 GBP | 717.80 GBP |
| CHF | 1,317.91 CHF | 16.52 CHF | 914.12 CHF | 975.75 CHF |
| NOK | 10,606.99 NOK | 133.01 NOK | 7,357.16 NOK | 7,853.20 NOK |
| SEK | 11,612.48 SEK | 145.61 SEK | 8,054.58 SEK | 8,597.65 SEK |
| DKK | 8,213.27 DKK | 102.99 DKK | 5,696.84 DKK | 6,080.94 DKK |
| PLN | 4,697.56 PLN | 58.91 PLN | 3,258.29 PLN | 3,477.98 PLN |
| CAD | 1,693.07 CAD | 21.23 CAD | 1,174.31 CAD | 1,253.49 CAD |
| SGD | 1,755.64 SGD | 22.01 SGD | 1,217.54 SGD | 1,299.63 SGD |
| ZAR | 16,483.82 ZAR | 206.70 ZAR | 11,433.41 ZAR | 12,204.30 ZAR |
| MXN | 25,582.38 MXN | 320.79 MXN | 17,744.30 MXN | 18,940.69 MXN |
| THB | 41,863.21 THB | 524.94 THB | 29,036.92 THB | 30,994.70 THB |
| INR | 88,314.66 INR | 1,107.42 INR | 61,256.31 INR | 65,386.45 INR |
| CZK | 28,137.80 CZK | 352.83 CZK | 19,516.78 CZK | 20,832.68 CZK |
| CNH | 8,358.76 CNH | 104.81 CNH | 5,797.76 CNH | 6,188.66 CNH |
| HKD | 10,317.16 HKD | 129.37 HKD | 7,156.15 HKD | 7,638.65 HKD |
| JPY | 143,378.00 JPY | 1,798.00 JPY | 99,450.45 JPY | 106,155.79 JPY |
| HUF | 346,794.88 HUF | 4,348.64 HUF | 240,541.88 HUF | 256,760.15 HUF |
| AUD | 1,748.35 AUD | 21.92 AUD | 1,212.74 AUD | 1,294.51 AUD |
| NZD | 1,872.84 NZD | 23.48 NZD | 1,299.75 NZD | 1,387.39 NZD |
| TRY | 5,609.61 TRY | 70.34 TRY | 3,890.90 TRY | 4,153.24 TRY |