Prețurile metalelor pe Mon 30 July 2018
| Mon 30 July 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1223.818 | 2.22 | 0.18% |
| Argint | 15.51587 | 0.03 | 0.17% |
| Platina | 838.915 | 10.22 | 1.22% |
| Paladiu | 935.27 | 5.17 | 0.55% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 July 2018
Prețurile metalelor pe Sat 28 July 2018
Prețurile metalelor pe Fri 27 July 2018
Prețurile metalelor pe Thu 26 July 2018
Prețurile metalelor pe Wed 25 July 2018
Prețurile metalelor pe Tue 24 July 2018
Prețurile metalelor pe Mon 23 July 2018
Prețurile metalelor pe Sun 22 July 2018
Prețurile metalelor pe Sat 21 July 2018
Prețurile metalelor pe Fri 20 July 2018
Prețurile de închidere ale metalelor prețioase pe Mon 30 July 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,046.86 EUR | 13.27 EUR | 717.67 EUR | 800.10 EUR |
| USD | 1,223.82 USD | 15.52 USD | 838.92 USD | 935.27 USD |
| GBP | 932.45 GBP | 11.82 GBP | 639.15 GBP | 712.56 GBP |
| CHF | 1,212.17 CHF | 15.37 CHF | 830.88 CHF | 926.31 CHF |
| NOK | 9,983.05 NOK | 126.57 NOK | 6,843.28 NOK | 7,629.28 NOK |
| SEK | 10,757.70 SEK | 136.39 SEK | 7,374.30 SEK | 8,221.29 SEK |
| DKK | 7,800.79 DKK | 98.90 DKK | 5,347.36 DKK | 5,961.54 DKK |
| PLN | 4,475.65 PLN | 56.74 PLN | 3,068.01 PLN | 3,420.39 PLN |
| CAD | 1,592.16 CAD | 20.19 CAD | 1,091.29 CAD | 1,216.64 CAD |
| SGD | 1,666.30 SGD | 21.13 SGD | 1,142.22 SGD | 1,273.41 SGD |
| ZAR | 16,245.65 ZAR | 205.97 ZAR | 11,136.23 ZAR | 12,415.30 ZAR |
| MXN | 22,820.85 MXN | 289.33 MXN | 15,643.47 MXN | 17,440.22 MXN |
| THB | 40,623.41 THB | 515.03 THB | 27,846.94 THB | 31,045.35 THB |
| INR | 83,753.21 INR | 1,061.84 INR | 57,411.99 INR | 64,006.14 INR |
| CZK | 26,767.03 CZK | 339.36 CZK | 18,348.53 CZK | 20,455.98 CZK |
| CNH | 8,328.31 CNH | 105.59 CNH | 5,708.98 CNH | 6,364.69 CNH |
| HKD | 9,605.75 HKD | 121.78 HKD | 6,584.66 HKD | 7,340.95 HKD |
| JPY | 136,913.00 JPY | 1,735.80 JPY | 93,851.10 JPY | 104,630.53 JPY |
| HUF | 335,530.51 HUF | 4,253.94 HUF | 230,002.81 HUF | 256,420.17 HUF |
| AUD | 1,647.62 AUD | 20.89 AUD | 1,129.09 AUD | 1,258.78 AUD |
| NZD | 1,794.67 NZD | 22.75 NZD | 1,230.26 NZD | 1,371.56 NZD |
| TRY | 6,012.95 TRY | 76.23 TRY | 4,121.82 TRY | 4,595.23 TRY |