Prețurile metalelor pe Thu 09 August 2018
| Thu 09 August 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1212.019 | -0.31 | -0.03% |
| Argint | 15.31294 | -0.13 | -0.85% |
| Platina | 827.536 | -5.56 | -0.67% |
| Paladiu | 909.955 | 3.01 | 0.33% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 8 August 2018
Prețurile metalelor pe Tue 7 August 2018
Prețurile metalelor pe Mon 6 August 2018
Prețurile metalelor pe Sun 5 August 2018
Prețurile metalelor pe Sat 4 August 2018
Prețurile metalelor pe Fri 3 August 2018
Prețurile metalelor pe Thu 2 August 2018
Prețurile metalelor pe Wed 1 August 2018
Prețurile metalelor pe Tue 31 July 2018
Prețurile metalelor pe Mon 30 July 2018
Prețurile de închidere ale metalelor prețioase pe Thu 09 August 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,062.07 EUR | 13.42 EUR | 725.15 EUR | 797.37 EUR |
| USD | 1,212.02 USD | 15.31 USD | 827.54 USD | 909.96 USD |
| GBP | 949.05 GBP | 11.99 GBP | 647.99 GBP | 712.53 GBP |
| CHF | 1,206.40 CHF | 15.24 CHF | 823.70 CHF | 905.73 CHF |
| NOK | 10,134.56 NOK | 128.04 NOK | 6,919.62 NOK | 7,608.79 NOK |
| SEK | 11,058.34 SEK | 139.71 SEK | 7,550.36 SEK | 8,302.34 SEK |
| DKK | 7,917.38 DKK | 100.03 DKK | 5,405.79 DKK | 5,944.18 DKK |
| PLN | 4,557.92 PLN | 57.59 PLN | 3,112.03 PLN | 3,421.98 PLN |
| CAD | 1,592.52 CAD | 20.12 CAD | 1,087.33 CAD | 1,195.63 CAD |
| SGD | 1,664.60 SGD | 21.03 SGD | 1,136.55 SGD | 1,249.74 SGD |
| ZAR | 17,063.85 ZAR | 215.59 ZAR | 11,650.76 ZAR | 12,811.13 ZAR |
| MXN | 22,911.04 MXN | 289.46 MXN | 15,643.08 MXN | 17,201.06 MXN |
| THB | 40,385.69 THB | 510.24 THB | 27,574.33 THB | 30,320.61 THB |
| INR | 83,654.76 INR | 1,056.91 INR | 57,117.36 INR | 62,806.00 INR |
| CZK | 27,247.24 CZK | 344.25 CZK | 18,603.73 CZK | 20,456.58 CZK |
| CNH | 8,325.52 CNH | 105.19 CNH | 5,684.45 CNH | 6,250.60 CNH |
| HKD | 9,514.00 HKD | 120.20 HKD | 6,495.92 HKD | 7,142.88 HKD |
| JPY | 134,362.00 JPY | 1,697.60 JPY | 91,738.99 JPY | 100,875.79 JPY |
| HUF | 343,144.40 HUF | 4,335.37 HUF | 234,290.34 HUF | 257,624.64 HUF |
| AUD | 1,660.35 AUD | 20.98 AUD | 1,133.64 AUD | 1,246.55 AUD |
| NZD | 1,842.85 NZD | 23.28 NZD | 1,258.25 NZD | 1,383.56 NZD |
| TRY | 7,854.48 TRY | 99.24 TRY | 5,362.84 TRY | 5,896.95 TRY |