Prețurile metalelor pe Sun 12 August 2018
| Sun 12 August 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1193.804 | -18.21 | -1.53% |
| Argint | 14.9969 | -0.32 | -2.11% |
| Platina | 803.555 | -23.98 | -2.98% |
| Paladiu | 893.3 | -16.66 | -1.86% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 11 August 2018
Prețurile metalelor pe Fri 10 August 2018
Prețurile metalelor pe Thu 9 August 2018
Prețurile metalelor pe Wed 8 August 2018
Prețurile metalelor pe Tue 7 August 2018
Prețurile metalelor pe Mon 6 August 2018
Prețurile metalelor pe Sun 5 August 2018
Prețurile metalelor pe Sat 4 August 2018
Prețurile metalelor pe Fri 3 August 2018
Prețurile metalelor pe Thu 2 August 2018
Prețurile de închidere ale metalelor prețioase pe Sun 12 August 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,046.35 EUR | 13.14 EUR | 704.29 EUR | 782.95 EUR |
| USD | 1,193.80 USD | 15.00 USD | 803.56 USD | 893.30 USD |
| GBP | 935.14 GBP | 11.75 GBP | 629.40 GBP | 699.69 GBP |
| CHF | 1,185.45 CHF | 14.89 CHF | 797.99 CHF | 887.12 CHF |
| NOK | 9,983.88 NOK | 125.42 NOK | 6,720.19 NOK | 7,470.74 NOK |
| SEK | 10,882.74 SEK | 136.71 SEK | 7,325.22 SEK | 8,143.34 SEK |
| DKK | 7,797.74 DKK | 97.96 DKK | 5,248.69 DKK | 5,834.89 DKK |
| PLN | 4,501.31 PLN | 56.55 PLN | 3,029.85 PLN | 3,368.24 PLN |
| CAD | 1,568.05 CAD | 19.70 CAD | 1,055.47 CAD | 1,173.35 CAD |
| SGD | 1,642.44 SGD | 20.63 SGD | 1,105.51 SGD | 1,228.98 SGD |
| ZAR | 17,211.41 ZAR | 216.21 ZAR | 11,585.08 ZAR | 12,878.96 ZAR |
| MXN | 22,821.88 MXN | 286.69 MXN | 15,361.51 MXN | 17,077.16 MXN |
| THB | 39,814.56 THB | 500.16 THB | 26,799.36 THB | 29,792.45 THB |
| INR | 83,625.97 INR | 1,050.53 INR | 56,289.03 INR | 62,575.67 INR |
| CZK | 26,964.38 CZK | 338.73 CZK | 18,149.85 CZK | 20,176.91 CZK |
| CNH | 8,231.57 CNH | 103.41 CNH | 5,540.70 CNH | 6,159.52 CNH |
| HKD | 9,370.94 HKD | 117.72 HKD | 6,307.63 HKD | 7,012.10 HKD |
| JPY | 132,188.00 JPY | 1,660.60 JPY | 88,971.22 JPY | 98,907.96 JPY |
| HUF | 338,006.50 HUF | 4,246.13 HUF | 227,513.74 HUF | 252,923.60 HUF |
| AUD | 1,641.53 AUD | 20.62 AUD | 1,104.88 AUD | 1,228.28 AUD |
| NZD | 1,814.42 NZD | 22.79 NZD | 1,221.26 NZD | 1,357.66 NZD |
| TRY | 8,217.07 TRY | 103.23 TRY | 5,530.95 TRY | 6,148.67 TRY |