Prețurile metalelor pe Mon 20 August 2018
| Mon 20 August 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1195.828 | 5.24 | 0.44% |
| Argint | 14.78185 | 0.02 | 0.12% |
| Platina | 795.95 | 0.09 | 0.01% |
| Paladiu | 913.775 | -2.52 | -0.28% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 19 August 2018
Prețurile metalelor pe Sat 18 August 2018
Prețurile metalelor pe Fri 17 August 2018
Prețurile metalelor pe Thu 16 August 2018
Prețurile metalelor pe Wed 15 August 2018
Prețurile metalelor pe Tue 14 August 2018
Prețurile metalelor pe Mon 13 August 2018
Prețurile metalelor pe Sun 12 August 2018
Prețurile metalelor pe Sat 11 August 2018
Prețurile metalelor pe Fri 10 August 2018
Prețurile de închidere ale metalelor prețioase pe Mon 20 August 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,033.48 EUR | 12.78 EUR | 687.87 EUR | 789.70 EUR |
| USD | 1,195.83 USD | 14.78 USD | 795.95 USD | 913.78 USD |
| GBP | 926.78 GBP | 11.46 GBP | 617.00 GBP | 708.33 GBP |
| CHF | 1,177.59 CHF | 14.56 CHF | 784.06 CHF | 900.12 CHF |
| NOK | 10,049.80 NOK | 124.23 NOK | 6,689.20 NOK | 7,679.41 NOK |
| SEK | 10,876.06 SEK | 134.44 SEK | 7,239.17 SEK | 8,310.78 SEK |
| DKK | 7,709.29 DKK | 95.30 DKK | 5,131.35 DKK | 5,890.94 DKK |
| PLN | 4,435.13 PLN | 54.82 PLN | 2,952.05 PLN | 3,389.05 PLN |
| CAD | 1,559.40 CAD | 19.28 CAD | 1,037.87 CAD | 1,191.51 CAD |
| SGD | 1,633.17 SGD | 20.19 SGD | 1,087.08 SGD | 1,248.01 SGD |
| ZAR | 17,212.50 ZAR | 212.77 ZAR | 11,456.74 ZAR | 13,152.69 ZAR |
| MXN | 22,667.49 MXN | 280.20 MXN | 15,087.61 MXN | 17,321.04 MXN |
| THB | 39,055.74 THB | 482.78 THB | 25,995.73 THB | 29,843.89 THB |
| INR | 83,481.95 INR | 1,031.94 INR | 55,566.07 INR | 63,791.55 INR |
| CZK | 26,603.66 CZK | 328.85 CZK | 17,707.55 CZK | 20,328.81 CZK |
| CNH | 8,165.84 CNH | 100.94 CNH | 5,435.23 CNH | 6,239.81 CNH |
| HKD | 9,386.46 HKD | 116.03 HKD | 6,247.68 HKD | 7,172.53 HKD |
| JPY | 131,868.00 JPY | 1,630.00 JPY | 87,793.29 JPY | 100,789.38 JPY |
| HUF | 334,207.62 HUF | 4,131.20 HUF | 222,450.51 HUF | 255,380.01 HUF |
| AUD | 1,623.65 AUD | 20.07 AUD | 1,080.57 AUD | 1,240.53 AUD |
| NZD | 1,786.05 NZD | 22.08 NZD | 1,188.80 NZD | 1,364.78 NZD |
| TRY | 7,265.61 TRY | 89.81 TRY | 4,836.03 TRY | 5,551.91 TRY |