Prețurile metalelor pe Thu 23 August 2018
| Thu 23 August 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1205.782 | 20.50 | 1.70% |
| Argint | 14.81914 | 0.32 | 2.18% |
| Platina | 791.155 | 13.91 | 1.76% |
| Paladiu | 936.77 | 21.22 | 2.27% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 22 August 2018
Prețurile metalelor pe Tue 21 August 2018
Prețurile metalelor pe Mon 20 August 2018
Prețurile metalelor pe Sun 19 August 2018
Prețurile metalelor pe Sat 18 August 2018
Prețurile metalelor pe Fri 17 August 2018
Prețurile metalelor pe Thu 16 August 2018
Prețurile metalelor pe Wed 15 August 2018
Prețurile metalelor pe Tue 14 August 2018
Prețurile metalelor pe Mon 13 August 2018
Prețurile de închidere ale metalelor prețioase pe Thu 23 August 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,037.50 EUR | 12.75 EUR | 680.74 EUR | 806.03 EUR |
| USD | 1,205.78 USD | 14.82 USD | 791.16 USD | 936.77 USD |
| GBP | 938.50 GBP | 11.53 GBP | 615.78 GBP | 729.12 GBP |
| CHF | 1,186.16 CHF | 14.58 CHF | 778.28 CHF | 921.53 CHF |
| NOK | 10,043.84 NOK | 123.44 NOK | 6,590.11 NOK | 7,803.04 NOK |
| SEK | 11,007.01 SEK | 135.28 SEK | 7,222.07 SEK | 8,551.32 SEK |
| DKK | 7,738.64 DKK | 95.11 DKK | 5,077.59 DKK | 6,012.13 DKK |
| PLN | 4,436.53 PLN | 54.53 PLN | 2,910.96 PLN | 3,446.73 PLN |
| CAD | 1,570.56 CAD | 19.30 CAD | 1,030.50 CAD | 1,220.16 CAD |
| SGD | 1,646.13 SGD | 20.23 SGD | 1,080.08 SGD | 1,278.88 SGD |
| ZAR | 17,197.83 ZAR | 211.36 ZAR | 11,284.09 ZAR | 13,360.96 ZAR |
| MXN | 22,797.38 MXN | 280.18 MXN | 14,958.15 MXN | 17,711.25 MXN |
| THB | 39,308.49 THB | 483.10 THB | 25,791.65 THB | 30,538.70 THB |
| INR | 84,091.24 INR | 1,033.49 INR | 55,175.15 INR | 65,330.34 INR |
| CZK | 26,725.75 CZK | 328.46 CZK | 17,535.68 CZK | 20,763.19 CZK |
| CNH | 8,205.43 CNH | 100.85 CNH | 5,383.87 CNH | 6,374.79 CNH |
| HKD | 9,464.97 HKD | 116.33 HKD | 6,210.30 HKD | 7,353.33 HKD |
| JPY | 134,136.00 JPY | 1,648.60 JPY | 88,011.25 JPY | 104,210.04 JPY |
| HUF | 335,762.06 HUF | 4,126.54 HUF | 220,305.02 HUF | 260,852.97 HUF |
| AUD | 1,645.06 AUD | 20.22 AUD | 1,079.38 AUD | 1,278.05 AUD |
| NZD | 1,804.39 NZD | 22.18 NZD | 1,183.92 NZD | 1,401.83 NZD |
| TRY | 7,237.67 TRY | 88.95 TRY | 4,748.88 TRY | 5,622.93 TRY |