Prețurile metalelor pe Sun 30 September 2018
| Sun 30 September 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1188.72 | -3.10 | -0.26% |
| Argint | 14.48687 | -0.17 | -1.16% |
| Platina | 823.09 | 6.69 | 0.81% |
| Paladiu | 1059.45 | -16.07 | -1.52% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 September 2018
Prețurile metalelor pe Fri 28 September 2018
Prețurile metalelor pe Thu 27 September 2018
Prețurile metalelor pe Wed 26 September 2018
Prețurile metalelor pe Tue 25 September 2018
Prețurile metalelor pe Mon 24 September 2018
Prețurile metalelor pe Sun 23 September 2018
Prețurile metalelor pe Sat 22 September 2018
Prețurile metalelor pe Fri 21 September 2018
Prețurile metalelor pe Thu 20 September 2018
Prețurile de închidere ale metalelor prețioase pe Sun 30 September 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,026.69 EUR | 12.51 EUR | 710.91 EUR | 915.05 EUR |
| USD | 1,188.72 USD | 14.49 USD | 823.09 USD | 1,059.45 USD |
| GBP | 911.59 GBP | 11.11 GBP | 631.19 GBP | 812.45 GBP |
| CHF | 1,169.43 CHF | 14.25 CHF | 809.77 CHF | 1,042.31 CHF |
| NOK | 9,689.09 NOK | 118.08 NOK | 6,708.89 NOK | 8,635.43 NOK |
| SEK | 10,634.81 SEK | 129.61 SEK | 7,363.73 SEK | 9,478.31 SEK |
| DKK | 7,655.27 DKK | 93.29 DKK | 5,300.64 DKK | 6,822.78 DKK |
| PLN | 4,400.07 PLN | 53.62 PLN | 3,046.68 PLN | 3,921.58 PLN |
| CAD | 1,523.58 CAD | 18.57 CAD | 1,054.82 CAD | 1,357.73 CAD |
| SGD | 1,630.63 SGD | 19.87 SGD | 1,129.09 SGD | 1,453.32 SGD |
| ZAR | 16,909.39 ZAR | 206.07 ZAR | 11,708.35 ZAR | 15,070.54 ZAR |
| MXN | 22,251.16 MXN | 271.17 MXN | 15,407.08 MXN | 19,831.41 MXN |
| THB | 38,374.26 THB | 467.67 THB | 26,570.99 THB | 34,201.16 THB |
| INR | 87,305.54 INR | 1,063.99 INR | 60,451.85 INR | 77,811.31 INR |
| CZK | 26,501.40 CZK | 322.97 CZK | 18,350.02 CZK | 23,619.44 CZK |
| CNH | 8,187.83 CNH | 99.78 CNH | 5,669.39 CNH | 7,297.43 CNH |
| HKD | 9,304.26 HKD | 113.39 HKD | 6,442.45 HKD | 8,292.47 HKD |
| JPY | 135,490.00 JPY | 1,651.20 JPY | 93,790.28 JPY | 120,723.27 JPY |
| HUF | 331,845.45 HUF | 4,044.18 HUF | 229,775.45 HUF | 295,758.18 HUF |
| AUD | 1,645.31 AUD | 20.05 AUD | 1,139.52 AUD | 1,466.75 AUD |
| NZD | 1,797.20 NZD | 21.90 NZD | 1,243.88 NZD | 1,601.08 NZD |
| TRY | 7,061.06 TRY | 86.05 TRY | 4,889.20 TRY | 6,293.19 TRY |