Prețurile metalelor pe Sun 21 October 2018
| Sun 21 October 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1222.018 | -4.66 | -0.38% |
| Argint | 14.56282 | -0.06 | -0.41% |
| Platina | 822.07 | -8.70 | -1.06% |
| Paladiu | 1124.36 | 41.39 | 3.68% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 20 October 2018
Prețurile metalelor pe Fri 19 October 2018
Prețurile metalelor pe Thu 18 October 2018
Prețurile metalelor pe Wed 17 October 2018
Prețurile metalelor pe Tue 16 October 2018
Prețurile metalelor pe Mon 15 October 2018
Prețurile metalelor pe Sun 14 October 2018
Prețurile metalelor pe Sat 13 October 2018
Prețurile metalelor pe Fri 12 October 2018
Prețurile metalelor pe Thu 11 October 2018
Prețurile de închidere ale metalelor prețioase pe Sun 21 October 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,065.84 EUR | 12.70 EUR | 717.04 EUR | 980.71 EUR |
| USD | 1,222.02 USD | 14.56 USD | 822.07 USD | 1,124.36 USD |
| GBP | 942.51 GBP | 11.23 GBP | 634.07 GBP | 867.23 GBP |
| CHF | 1,217.30 CHF | 14.51 CHF | 818.90 CHF | 1,120.02 CHF |
| NOK | 10,089.08 NOK | 120.23 NOK | 6,787.08 NOK | 9,282.81 NOK |
| SEK | 10,998.94 SEK | 131.07 SEK | 7,399.16 SEK | 10,119.96 SEK |
| DKK | 7,952.58 DKK | 94.77 DKK | 5,349.82 DKK | 7,317.04 DKK |
| PLN | 4,574.59 PLN | 54.52 PLN | 3,077.39 PLN | 4,209.01 PLN |
| CAD | 1,601.13 CAD | 19.08 CAD | 1,077.00 CAD | 1,473.04 CAD |
| SGD | 1,686.15 SGD | 20.09 SGD | 1,134.30 SGD | 1,551.40 SGD |
| ZAR | 17,502.67 ZAR | 208.58 ZAR | 11,774.31 ZAR | 16,103.94 ZAR |
| MXN | 23,715.19 MXN | 282.61 MXN | 15,953.57 MXN | 21,819.98 MXN |
| THB | 40,085.86 THB | 477.70 THB | 26,966.36 THB | 36,882.38 THB |
| INR | 89,941.75 INR | 1,071.84 INR | 60,505.17 INR | 82,754.02 INR |
| CZK | 27,522.90 CZK | 327.99 CZK | 18,515.07 CZK | 25,323.40 CZK |
| CNH | 8,477.79 CNH | 101.03 CNH | 5,703.14 CNH | 7,800.28 CNH |
| HKD | 9,580.24 HKD | 114.17 HKD | 6,444.78 HKD | 8,814.65 HKD |
| JPY | 137,874.00 JPY | 1,642.90 JPY | 92,750.87 JPY | 126,857.04 JPY |
| HUF | 343,990.73 HUF | 4,099.35 HUF | 231,407.77 HUF | 316,500.59 HUF |
| AUD | 1,725.39 AUD | 20.56 AUD | 1,160.94 AUD | 1,587.83 AUD |
| NZD | 1,864.81 NZD | 22.22 NZD | 1,254.30 NZD | 1,715.53 NZD |
| TRY | 6,927.45 TRY | 82.55 TRY | 4,660.20 TRY | 6,373.84 TRY |