Prețurile metalelor pe Tue 30 October 2018
| Tue 30 October 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1214.65 | -8.46 | -0.70% |
| Argint | 14.24876 | -0.22 | -1.56% |
| Platina | 836.845 | 0.89 | 0.11% |
| Paladiu | 1080.2 | 2.15 | 0.20% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 29 October 2018
Prețurile metalelor pe Sun 28 October 2018
Prețurile metalelor pe Sat 27 October 2018
Prețurile metalelor pe Fri 26 October 2018
Prețurile metalelor pe Thu 25 October 2018
Prețurile metalelor pe Wed 24 October 2018
Prețurile metalelor pe Tue 23 October 2018
Prețurile metalelor pe Mon 22 October 2018
Prețurile metalelor pe Sun 21 October 2018
Prețurile metalelor pe Sat 20 October 2018
Prețurile de închidere ale metalelor prețioase pe Tue 30 October 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,073.61 EUR | 12.59 EUR | 739.80 EUR | 954.94 EUR |
| USD | 1,214.65 USD | 14.25 USD | 836.85 USD | 1,080.20 USD |
| GBP | 951.50 GBP | 11.16 GBP | 655.55 GBP | 846.18 GBP |
| CHF | 1,224.88 CHF | 14.37 CHF | 843.96 CHF | 1,089.38 CHF |
| NOK | 10,249.87 NOK | 120.24 NOK | 7,061.75 NOK | 9,115.31 NOK |
| SEK | 11,132.66 SEK | 130.59 SEK | 7,669.95 SEK | 9,900.38 SEK |
| DKK | 8,012.03 DKK | 93.99 DKK | 5,519.96 DKK | 7,125.17 DKK |
| PLN | 4,661.26 PLN | 54.68 PLN | 3,211.42 PLN | 4,145.30 PLN |
| CAD | 1,598.07 CAD | 18.75 CAD | 1,101.02 CAD | 1,421.20 CAD |
| SGD | 1,683.13 SGD | 19.74 SGD | 1,159.58 SGD | 1,496.79 SGD |
| ZAR | 17,943.60 ZAR | 210.49 ZAR | 12,362.42 ZAR | 15,957.42 ZAR |
| MXN | 24,707.32 MXN | 289.84 MXN | 17,022.35 MXN | 21,972.46 MXN |
| THB | 40,214.63 THB | 471.75 THB | 27,706.26 THB | 35,763.26 THB |
| INR | 89,819.72 INR | 1,053.65 INR | 61,882.18 INR | 79,877.55 INR |
| CZK | 27,841.25 CZK | 326.60 CZK | 19,181.50 CZK | 24,759.49 CZK |
| CNH | 8,471.39 CNH | 99.38 CNH | 5,836.45 CNH | 7,533.69 CNH |
| HKD | 9,524.74 HKD | 111.73 HKD | 6,562.12 HKD | 8,470.39 HKD |
| JPY | 137,238.00 JPY | 1,609.90 JPY | 94,516.62 JPY | 122,002.11 JPY |
| HUF | 348,570.54 HUF | 4,089.00 HUF | 240,151.08 HUF | 309,987.15 HUF |
| AUD | 1,717.26 AUD | 20.14 AUD | 1,183.17 AUD | 1,527.24 AUD |
| NZD | 1,863.90 NZD | 21.86 NZD | 1,284.10 NZD | 1,657.51 NZD |
| TRY | 6,781.63 TRY | 79.55 TRY | 4,672.27 TRY | 6,030.97 TRY |