Prețurile metalelor pe Mon 05 November 2018
| Mon 05 November 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1227.132 | -4.69 | -0.38% |
| Argint | 14.53474 | -0.11 | -0.78% |
| Platina | 870.16 | 5.24 | 0.60% |
| Paladiu | 1117.4 | -18.22 | -1.63% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 4 November 2018
Prețurile metalelor pe Sat 3 November 2018
Prețurile metalelor pe Fri 2 November 2018
Prețurile metalelor pe Thu 1 November 2018
Prețurile metalelor pe Wed 31 October 2018
Prețurile metalelor pe Tue 30 October 2018
Prețurile metalelor pe Mon 29 October 2018
Prețurile metalelor pe Sun 28 October 2018
Prețurile metalelor pe Sat 27 October 2018
Prețurile metalelor pe Fri 26 October 2018
Octombrie
LunMarMieJoiVinSâmDum
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 05 November 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,073.89 EUR | 12.72 EUR | 761.50 EUR | 977.87 EUR |
| USD | 1,227.13 USD | 14.53 USD | 870.16 USD | 1,117.40 USD |
| GBP | 936.39 GBP | 11.09 GBP | 664.28 GBP | 853.03 GBP |
| CHF | 1,230.22 CHF | 14.57 CHF | 872.33 CHF | 1,120.18 CHF |
| NOK | 10,260.98 NOK | 121.54 NOK | 7,276.07 NOK | 9,343.43 NOK |
| SEK | 11,096.27 SEK | 131.43 SEK | 7,868.37 SEK | 10,104.02 SEK |
| DKK | 8,010.71 DKK | 94.88 DKK | 5,680.40 DKK | 7,294.38 DKK |
| PLN | 4,621.16 PLN | 54.74 PLN | 3,276.87 PLN | 4,207.93 PLN |
| CAD | 1,610.71 CAD | 19.08 CAD | 1,142.00 CAD | 1,466.48 CAD |
| SGD | 1,685.07 SGD | 19.96 SGD | 1,194.90 SGD | 1,534.41 SGD |
| ZAR | 17,315.72 ZAR | 205.10 ZAR | 12,278.58 ZAR | 15,767.32 ZAR |
| MXN | 24,202.82 MXN | 286.67 MXN | 17,162.24 MXN | 22,038.57 MXN |
| THB | 40,402.09 THB | 478.54 THB | 28,649.15 THB | 36,789.28 THB |
| INR | 89,338.89 INR | 1,058.17 INR | 63,350.26 INR | 81,350.07 INR |
| CZK | 27,764.97 CZK | 328.86 CZK | 19,688.15 CZK | 25,282.18 CZK |
| CNH | 8,494.98 CNH | 100.62 CNH | 6,023.80 CNH | 7,735.35 CNH |
| HKD | 9,610.35 HKD | 113.83 HKD | 6,814.71 HKD | 8,750.99 HKD |
| JPY | 139,218.00 JPY | 1,649.00 JPY | 98,708.34 JPY | 126,754.50 JPY |
| HUF | 345,663.45 HUF | 4,094.20 HUF | 245,110.15 HUF | 314,753.70 HUF |
| AUD | 1,693.78 AUD | 20.06 AUD | 1,201.00 AUD | 1,542.24 AUD |
| NZD | 1,821.48 NZD | 21.57 NZD | 1,291.08 NZD | 1,657.91 NZD |
| TRY | 6,573.98 TRY | 77.87 TRY | 4,661.61 TRY | 5,986.12 TRY |