Prețurile metalelor pe Mon 05 November 2018

Mon 05 November 2018 Inchidere Schimbare $ Schimbare %
Aur 1227.132 -4.69 -0.38%
Argint 14.53474 -0.11 -0.78%
Platina 870.16 5.24 0.60%
Paladiu 1117.4 -18.22 -1.63%
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU

Prețurile de închidere ale metalelor prețioase pe Mon 05 November 2018

Currency Aur Argint Platina Paladiu
EUR 1,073.89 EUR 12.72 EUR 761.50 EUR 977.87 EUR
USD 1,227.13 USD 14.53 USD 870.16 USD 1,117.40 USD
GBP 936.39 GBP 11.09 GBP 664.28 GBP 853.03 GBP
CHF 1,230.22 CHF 14.57 CHF 872.33 CHF 1,120.18 CHF
NOK 10,260.98 NOK 121.54 NOK 7,276.07 NOK 9,343.43 NOK
SEK 11,096.27 SEK 131.43 SEK 7,868.37 SEK 10,104.02 SEK
DKK 8,010.71 DKK 94.88 DKK 5,680.40 DKK 7,294.38 DKK
PLN 4,621.16 PLN 54.74 PLN 3,276.87 PLN 4,207.93 PLN
CAD 1,610.71 CAD 19.08 CAD 1,142.00 CAD 1,466.48 CAD
SGD 1,685.07 SGD 19.96 SGD 1,194.90 SGD 1,534.41 SGD
ZAR 17,315.72 ZAR 205.10 ZAR 12,278.58 ZAR 15,767.32 ZAR
MXN 24,202.82 MXN 286.67 MXN 17,162.24 MXN 22,038.57 MXN
THB 40,402.09 THB 478.54 THB 28,649.15 THB 36,789.28 THB
INR 89,338.89 INR 1,058.17 INR 63,350.26 INR 81,350.07 INR
CZK 27,764.97 CZK 328.86 CZK 19,688.15 CZK 25,282.18 CZK
CNH 8,494.98 CNH 100.62 CNH 6,023.80 CNH 7,735.35 CNH
HKD 9,610.35 HKD 113.83 HKD 6,814.71 HKD 8,750.99 HKD
JPY 139,218.00 JPY 1,649.00 JPY 98,708.34 JPY 126,754.50 JPY
HUF 345,663.45 HUF 4,094.20 HUF 245,110.15 HUF 314,753.70 HUF
AUD 1,693.78 AUD 20.06 AUD 1,201.00 AUD 1,542.24 AUD
NZD 1,821.48 NZD 21.57 NZD 1,291.08 NZD 1,657.91 NZD
TRY 6,573.98 TRY 77.87 TRY 4,661.61 TRY 5,986.12 TRY