Prețurile metalelor pe Tue 20 November 2018
| Tue 20 November 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1226.053 | 4.44 | 0.36% |
| Argint | 14.49997 | 0.18 | 1.24% |
| Platina | 845.835 | 4.17 | 0.49% |
| Paladiu | 1150.61 | 6.94 | 0.60% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 November 2018
Prețurile metalelor pe Sun 18 November 2018
Prețurile metalelor pe Sat 17 November 2018
Prețurile metalelor pe Fri 16 November 2018
Prețurile metalelor pe Thu 15 November 2018
Prețurile metalelor pe Wed 14 November 2018
Prețurile metalelor pe Tue 13 November 2018
Prețurile metalelor pe Mon 12 November 2018
Prețurile metalelor pe Sun 11 November 2018
Prețurile metalelor pe Sat 10 November 2018
Prețurile de închidere ale metalelor prețioase pe Tue 20 November 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,076.83 EUR | 12.74 EUR | 742.86 EUR | 1,010.53 EUR |
| USD | 1,226.05 USD | 14.50 USD | 845.84 USD | 1,150.61 USD |
| GBP | 959.51 GBP | 11.35 GBP | 661.95 GBP | 900.47 GBP |
| CHF | 1,219.33 CHF | 14.42 CHF | 841.33 CHF | 1,144.48 CHF |
| NOK | 10,455.39 NOK | 123.65 NOK | 7,213.01 NOK | 9,812.03 NOK |
| SEK | 11,086.27 SEK | 131.11 SEK | 7,648.24 SEK | 10,404.09 SEK |
| DKK | 8,034.77 DKK | 95.02 DKK | 5,543.06 DKK | 7,540.36 DKK |
| PLN | 4,633.21 PLN | 54.79 PLN | 3,196.38 PLN | 4,348.11 PLN |
| CAD | 1,622.32 CAD | 19.19 CAD | 1,119.18 CAD | 1,522.44 CAD |
| SGD | 1,683.69 SGD | 19.91 SGD | 1,161.04 SGD | 1,579.40 SGD |
| ZAR | 17,082.44 ZAR | 202.03 ZAR | 11,784.91 ZAR | 16,031.30 ZAR |
| MXN | 24,819.21 MXN | 293.53 MXN | 17,122.39 MXN | 23,292.01 MXN |
| THB | 40,351.86 THB | 477.22 THB | 27,838.12 THB | 37,868.88 THB |
| INR | 86,982.33 INR | 1,028.70 INR | 60,007.76 INR | 81,630.03 INR |
| CZK | 27,998.73 CZK | 331.13 CZK | 19,315.89 CZK | 26,275.88 CZK |
| CNH | 8,492.35 CNH | 100.44 CNH | 5,858.74 CNH | 7,969.79 CNH |
| HKD | 9,604.31 HKD | 113.59 HKD | 6,625.87 HKD | 9,013.33 HKD |
| JPY | 138,610.00 JPY | 1,639.30 JPY | 95,631.80 JPY | 130,090.27 JPY |
| HUF | 346,521.81 HUF | 4,098.16 HUF | 239,060.04 HUF | 325,199.21 HUF |
| AUD | 1,687.85 AUD | 19.96 AUD | 1,164.74 AUD | 1,584.43 AUD |
| NZD | 1,794.65 NZD | 21.22 NZD | 1,237.89 NZD | 1,683.93 NZD |
| TRY | 6,508.01 TRY | 76.97 TRY | 4,489.78 TRY | 6,107.55 TRY |