Prețurile metalelor pe Sun 25 November 2018
| Sun 25 November 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1222.952 | -0.20 | -0.02% |
| Argint | 14.23342 | -0.05 | -0.33% |
| Platina | 843.836 | 3.86 | 0.46% |
| Paladiu | 1147.77 | 24.37 | 2.12% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 24 November 2018
Prețurile metalelor pe Fri 23 November 2018
Prețurile metalelor pe Thu 22 November 2018
Prețurile metalelor pe Wed 21 November 2018
Prețurile metalelor pe Tue 20 November 2018
Prețurile metalelor pe Mon 19 November 2018
Prețurile metalelor pe Sun 18 November 2018
Prețurile metalelor pe Sat 17 November 2018
Prețurile metalelor pe Fri 16 November 2018
Prețurile metalelor pe Thu 15 November 2018
Noiembrie
LunMarMieJoiVinSâmDum
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Sun 25 November 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,079.62 EUR | 12.57 EUR | 744.91 EUR | 1,013.22 EUR |
| USD | 1,222.95 USD | 14.23 USD | 843.84 USD | 1,147.77 USD |
| GBP | 954.82 GBP | 11.11 GBP | 658.77 GBP | 896.04 GBP |
| CHF | 1,221.32 CHF | 14.21 CHF | 842.64 CHF | 1,146.14 CHF |
| NOK | 10,502.08 NOK | 122.23 NOK | 7,246.42 NOK | 9,856.45 NOK |
| SEK | 11,120.96 SEK | 129.43 SEK | 7,673.46 SEK | 10,437.29 SEK |
| DKK | 8,055.11 DKK | 93.75 DKK | 5,558.02 DKK | 7,559.91 DKK |
| PLN | 4,639.57 PLN | 54.00 PLN | 3,201.30 PLN | 4,354.35 PLN |
| CAD | 1,620.77 CAD | 18.86 CAD | 1,118.27 CAD | 1,521.05 CAD |
| SGD | 1,682.08 SGD | 19.58 SGD | 1,160.64 SGD | 1,578.68 SGD |
| ZAR | 17,007.75 ZAR | 197.95 ZAR | 11,735.34 ZAR | 15,962.19 ZAR |
| MXN | 25,216.11 MXN | 293.48 MXN | 17,399.10 MXN | 23,665.93 MXN |
| THB | 40,400.22 THB | 470.20 THB | 27,876.12 THB | 37,916.58 THB |
| INR | 86,377.10 INR | 1,005.31 INR | 59,600.14 INR | 81,067.00 INR |
| CZK | 27,997.19 CZK | 325.85 CZK | 19,318.04 CZK | 26,276.04 CZK |
| CNH | 8,500.27 CNH | 98.93 CNH | 5,865.18 CNH | 7,977.71 CNH |
| HKD | 9,568.05 HKD | 111.36 HKD | 6,601.94 HKD | 8,979.83 HKD |
| JPY | 138,932.00 JPY | 1,617.00 JPY | 95,854.71 JPY | 130,379.79 JPY |
| HUF | 349,235.96 HUF | 4,064.61 HUF | 240,972.56 HUF | 327,766.38 HUF |
| AUD | 1,694.33 AUD | 19.72 AUD | 1,168.70 AUD | 1,589.64 AUD |
| NZD | 1,806.51 NZD | 21.03 NZD | 1,246.29 NZD | 1,695.18 NZD |
| TRY | 6,415.56 TRY | 74.67 TRY | 4,426.73 TRY | 6,021.16 TRY |