Prețurile metalelor pe Mon 17 December 2018
| Mon 17 December 2018 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1249.392 | 3.43 | 0.27% |
| Argint | 14.63562 | -0.03 | -0.19% |
| Platina | 790.715 | -3.75 | -0.47% |
| Paladiu | 1247.75 | -6.73 | -0.54% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 16 December 2018
Prețurile metalelor pe Sat 15 December 2018
Prețurile metalelor pe Fri 14 December 2018
Prețurile metalelor pe Thu 13 December 2018
Prețurile metalelor pe Wed 12 December 2018
Prețurile metalelor pe Tue 11 December 2018
Prețurile metalelor pe Mon 10 December 2018
Prețurile metalelor pe Sun 9 December 2018
Prețurile metalelor pe Sat 8 December 2018
Prețurile metalelor pe Fri 7 December 2018
Decembrie
LunMarMieJoiVinSâmDum
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 17 December 2018
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,099.37 EUR | 12.88 EUR | 695.83 EUR | 1,098.01 EUR |
| USD | 1,249.39 USD | 14.64 USD | 790.72 USD | 1,247.75 USD |
| GBP | 988.49 GBP | 11.58 GBP | 625.60 GBP | 987.20 GBP |
| CHF | 1,240.42 CHF | 14.53 CHF | 784.96 CHF | 1,238.67 CHF |
| NOK | 10,909.69 NOK | 127.80 NOK | 6,904.52 NOK | 10,895.35 NOK |
| SEK | 11,329.44 SEK | 132.72 SEK | 7,170.17 SEK | 11,314.55 SEK |
| DKK | 8,211.15 DKK | 96.19 DKK | 5,196.67 DKK | 8,200.36 DKK |
| PLN | 4,712.58 PLN | 55.20 PLN | 2,982.50 PLN | 4,706.39 PLN |
| CAD | 1,682.48 CAD | 19.71 CAD | 1,064.93 CAD | 1,680.47 CAD |
| SGD | 1,712.12 SGD | 20.06 SGD | 1,083.56 SGD | 1,709.87 SGD |
| ZAR | 17,929.97 ZAR | 210.04 ZAR | 11,347.52 ZAR | 17,906.41 ZAR |
| MXN | 25,088.12 MXN | 293.89 MXN | 15,877.76 MXN | 25,055.14 MXN |
| THB | 40,882.61 THB | 478.91 THB | 25,873.78 THB | 40,828.88 THB |
| INR | 87,648.60 INR | 1,026.73 INR | 55,471.03 INR | 87,533.41 INR |
| CZK | 28,310.27 CZK | 331.63 CZK | 17,917.00 CZK | 28,273.07 CZK |
| CNH | 8,611.61 CNH | 100.88 CNH | 5,450.11 CNH | 8,600.29 CNH |
| HKD | 9,769.34 HKD | 114.44 HKD | 6,182.70 HKD | 9,756.31 HKD |
| JPY | 140,587.00 JPY | 1,646.80 JPY | 88,972.83 JPY | 140,399.33 JPY |
| HUF | 354,242.61 HUF | 4,149.67 HUF | 224,193.01 HUF | 353,777.05 HUF |
| AUD | 1,739.33 AUD | 20.37 AUD | 1,101.18 AUD | 1,737.67 AUD |
| NZD | 1,824.10 NZD | 21.37 NZD | 1,154.53 NZD | 1,821.85 NZD |
| TRY | 6,676.33 TRY | 78.21 TRY | 4,225.31 TRY | 6,667.55 TRY |