Prețurile metalelor pe Tue 01 January 2019
| Tue 01 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1284.343 | 1.93 | 0.15% |
| Argint | 15.52176 | 0.03 | 0.17% |
| Platina | 795.66 | -0.31 | -0.04% |
| Paladiu | 1262.1 | -4.87 | -0.39% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 31 December 2018
Prețurile metalelor pe Sun 30 December 2018
Prețurile metalelor pe Sat 29 December 2018
Prețurile metalelor pe Fri 28 December 2018
Prețurile metalelor pe Thu 27 December 2018
Prețurile metalelor pe Wed 26 December 2018
Prețurile metalelor pe Tue 25 December 2018
Prețurile metalelor pe Mon 24 December 2018
Prețurile metalelor pe Sun 23 December 2018
Prețurile metalelor pe Sat 22 December 2018
Prețurile de închidere ale metalelor prețioase pe Tue 01 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,132.17 EUR | 13.68 EUR | 701.38 EUR | 1,112.55 EUR |
| USD | 1,284.34 USD | 15.52 USD | 795.66 USD | 1,262.10 USD |
| GBP | 1,018.46 GBP | 12.31 GBP | 630.99 GBP | 1,000.89 GBP |
| CHF | 1,271.47 CHF | 15.37 CHF | 787.77 CHF | 1,249.58 CHF |
| NOK | 11,194.98 NOK | 135.30 NOK | 6,935.37 NOK | 11,001.09 NOK |
| SEK | 11,577.07 SEK | 139.91 SEK | 7,172.08 SEK | 11,376.57 SEK |
| DKK | 8,454.26 DKK | 102.17 DKK | 5,237.48 DKK | 8,307.85 DKK |
| PLN | 4,860.13 PLN | 58.74 PLN | 3,010.89 PLN | 4,775.96 PLN |
| CAD | 1,744.62 CAD | 21.08 CAD | 1,080.86 CAD | 1,714.49 CAD |
| SGD | 1,755.04 SGD | 21.21 SGD | 1,087.36 SGD | 1,724.80 SGD |
| ZAR | 18,577.82 ZAR | 224.52 ZAR | 11,509.09 ZAR | 18,256.07 ZAR |
| MXN | 25,133.10 MXN | 303.74 MXN | 15,570.14 MXN | 24,697.83 MXN |
| THB | 41,458.59 THB | 501.04 THB | 25,683.90 THB | 40,740.59 THB |
| INR | 89,737.05 INR | 1,084.51 INR | 55,592.76 INR | 88,182.93 INR |
| CZK | 29,175.20 CZK | 352.59 CZK | 18,074.25 CZK | 28,669.93 CZK |
| CNH | 8,835.59 CNH | 106.78 CNH | 5,473.71 CNH | 8,682.57 CNH |
| HKD | 10,060.41 HKD | 121.58 HKD | 6,232.63 HKD | 9,886.38 HKD |
| JPY | 139,846.00 JPY | 1,690.10 JPY | 86,634.64 JPY | 137,422.50 JPY |
| HUF | 364,925.51 HUF | 4,410.26 HUF | 226,074.06 HUF | 358,605.52 HUF |
| AUD | 1,838.78 AUD | 22.22 AUD | 1,139.03 AUD | 1,806.77 AUD |
| NZD | 1,930.12 NZD | 23.33 NZD | 1,195.74 NZD | 1,896.73 NZD |
| TRY | 6,937.17 TRY | 83.84 TRY | 4,297.63 TRY | 6,817.03 TRY |