Prețurile metalelor pe Mon 07 January 2019
| Mon 07 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1285.293 | -3.83 | -0.30% |
| Argint | 15.65575 | 0.00 | 0.03% |
| Platina | 819.416 | -2.64 | -0.32% |
| Paladiu | 1329.2 | 24.85 | 1.87% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 6 January 2019
Prețurile metalelor pe Sat 5 January 2019
Prețurile metalelor pe Fri 4 January 2019
Prețurile metalelor pe Thu 3 January 2019
Prețurile metalelor pe Wed 2 January 2019
Prețurile metalelor pe Tue 1 January 2019
Prețurile metalelor pe Mon 31 December 2018
Prețurile metalelor pe Sun 30 December 2018
Prețurile metalelor pe Sat 29 December 2018
Prețurile metalelor pe Fri 28 December 2018
Prețurile de închidere ale metalelor prețioase pe Mon 07 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,123.29 EUR | 13.68 EUR | 716.16 EUR | 1,161.71 EUR |
| USD | 1,285.29 USD | 15.66 USD | 819.42 USD | 1,329.20 USD |
| GBP | 1,010.75 GBP | 12.31 GBP | 644.44 GBP | 1,045.36 GBP |
| CHF | 1,261.32 CHF | 15.36 CHF | 804.13 CHF | 1,304.40 CHF |
| NOK | 10,987.61 NOK | 133.84 NOK | 7,004.96 NOK | 11,362.96 NOK |
| SEK | 11,473.19 SEK | 139.75 SEK | 7,314.53 SEK | 11,865.13 SEK |
| DKK | 8,388.58 DKK | 102.18 DKK | 5,347.99 DKK | 8,675.14 DKK |
| PLN | 4,826.58 PLN | 58.79 PLN | 3,077.10 PLN | 4,991.47 PLN |
| CAD | 1,705.98 CAD | 20.78 CAD | 1,087.73 CAD | 1,764.43 CAD |
| SGD | 1,745.53 SGD | 21.26 SGD | 1,112.85 SGD | 1,805.19 SGD |
| ZAR | 17,945.13 ZAR | 218.58 ZAR | 11,440.60 ZAR | 18,558.16 ZAR |
| MXN | 24,881.06 MXN | 303.07 MXN | 15,862.48 MXN | 25,731.03 MXN |
| THB | 41,179.50 THB | 501.59 THB | 26,253.27 THB | 42,586.24 THB |
| INR | 89,934.52 INR | 1,095.46 INR | 57,336.18 INR | 93,006.78 INR |
| CZK | 28,799.21 CZK | 350.79 CZK | 18,360.43 CZK | 29,783.03 CZK |
| CNH | 8,810.75 CNH | 107.32 CNH | 5,617.14 CNH | 9,111.73 CNH |
| HKD | 10,075.21 HKD | 122.72 HKD | 6,423.27 HKD | 10,419.39 HKD |
| JPY | 139,763.00 JPY | 1,702.40 JPY | 89,097.56 JPY | 144,527.90 JPY |
| HUF | 361,475.80 HUF | 4,403.02 HUF | 230,452.56 HUF | 373,824.21 HUF |
| AUD | 1,800.33 AUD | 21.93 AUD | 1,147.67 AUD | 1,861.68 AUD |
| NZD | 1,911.79 NZD | 23.29 NZD | 1,218.79 NZD | 1,977.03 NZD |
| TRY | 7,044.61 TRY | 85.81 TRY | 4,491.17 TRY | 7,285.27 TRY |