Prețurile metalelor pe Wed 09 January 2019
| Wed 09 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1286.498 | -6.70 | -0.52% |
| Argint | 15.56144 | -0.19 | -1.21% |
| Platina | 820.335 | -4.63 | -0.57% |
| Paladiu | 1330.1 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 8 January 2019
Prețurile metalelor pe Mon 7 January 2019
Prețurile metalelor pe Sun 6 January 2019
Prețurile metalelor pe Sat 5 January 2019
Prețurile metalelor pe Fri 4 January 2019
Prețurile metalelor pe Thu 3 January 2019
Prețurile metalelor pe Wed 2 January 2019
Prețurile metalelor pe Tue 1 January 2019
Prețurile metalelor pe Mon 31 December 2018
Prețurile metalelor pe Sun 30 December 2018
Prețurile de închidere ale metalelor prețioase pe Wed 09 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,118.62 EUR | 13.53 EUR | 713.33 EUR | 1,156.60 EUR |
| USD | 1,286.50 USD | 15.56 USD | 820.34 USD | 1,330.10 USD |
| GBP | 1,009.03 GBP | 12.21 GBP | 643.33 GBP | 1,043.11 GBP |
| CHF | 1,266.63 CHF | 15.32 CHF | 807.55 CHF | 1,309.38 CHF |
| NOK | 10,906.94 NOK | 131.93 NOK | 6,954.81 NOK | 11,276.60 NOK |
| SEK | 11,456.08 SEK | 138.57 SEK | 7,304.97 SEK | 11,844.35 SEK |
| DKK | 8,350.62 DKK | 101.01 DKK | 5,324.77 DKK | 8,633.64 DKK |
| PLN | 4,804.38 PLN | 58.11 PLN | 3,063.51 PLN | 4,967.21 PLN |
| CAD | 1,702.76 CAD | 20.60 CAD | 1,085.68 CAD | 1,760.33 CAD |
| SGD | 1,739.91 SGD | 21.05 SGD | 1,109.49 SGD | 1,798.95 SGD |
| ZAR | 17,823.95 ZAR | 215.60 ZAR | 11,365.44 ZAR | 18,428.04 ZAR |
| MXN | 24,608.65 MXN | 297.67 MXN | 15,691.70 MXN | 25,442.68 MXN |
| THB | 41,075.31 THB | 496.85 THB | 26,191.66 THB | 42,467.43 THB |
| INR | 90,498.70 INR | 1,094.67 INR | 57,706.47 INR | 93,565.88 INR |
| CZK | 28,604.61 CZK | 346.00 CZK | 18,239.72 CZK | 29,574.08 CZK |
| CNH | 8,739.63 CNH | 105.71 CNH | 5,572.82 CNH | 9,035.83 CNH |
| HKD | 10,084.37 HKD | 121.98 HKD | 6,430.28 HKD | 10,426.12 HKD |
| JPY | 139,490.00 JPY | 1,687.20 JPY | 88,947.28 JPY | 144,220.08 JPY |
| HUF | 359,493.86 HUF | 4,348.43 HUF | 229,231.13 HUF | 371,677.82 HUF |
| AUD | 1,790.35 AUD | 21.66 AUD | 1,141.67 AUD | 1,851.11 AUD |
| NZD | 1,897.46 NZD | 22.95 NZD | 1,210.11 NZD | 1,962.09 NZD |
| TRY | 6,969.55 TRY | 84.30 TRY | 4,444.13 TRY | 7,205.76 TRY |