Prețurile metalelor pe Thu 10 January 2019
| Thu 10 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1287.62 | 1.12 | 0.09% |
| Argint | 15.59976 | 0.04 | 0.25% |
| Platina | 809.875 | -10.46 | -1.29% |
| Paladiu | 1317.75 | -12.35 | -0.94% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 9 January 2019
Prețurile metalelor pe Tue 8 January 2019
Prețurile metalelor pe Mon 7 January 2019
Prețurile metalelor pe Sun 6 January 2019
Prețurile metalelor pe Sat 5 January 2019
Prețurile metalelor pe Fri 4 January 2019
Prețurile metalelor pe Thu 3 January 2019
Prețurile metalelor pe Wed 2 January 2019
Prețurile metalelor pe Tue 1 January 2019
Prețurile metalelor pe Mon 31 December 2018
Prețurile de închidere ale metalelor prețioase pe Thu 10 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,122.82 EUR | 13.60 EUR | 706.22 EUR | 1,149.10 EUR |
| USD | 1,287.62 USD | 15.60 USD | 809.88 USD | 1,317.75 USD |
| GBP | 1,002.78 GBP | 12.15 GBP | 630.72 GBP | 1,026.25 GBP |
| CHF | 1,266.39 CHF | 15.34 CHF | 796.52 CHF | 1,296.02 CHF |
| NOK | 10,988.76 NOK | 133.13 NOK | 6,911.60 NOK | 11,245.89 NOK |
| SEK | 11,501.38 SEK | 139.34 SEK | 7,234.03 SEK | 11,770.51 SEK |
| DKK | 8,381.22 DKK | 101.54 DKK | 5,271.54 DKK | 8,577.34 DKK |
| PLN | 4,818.35 PLN | 58.38 PLN | 3,030.60 PLN | 4,931.10 PLN |
| CAD | 1,708.32 CAD | 20.70 CAD | 1,074.48 CAD | 1,748.29 CAD |
| SGD | 1,742.37 SGD | 21.11 SGD | 1,095.90 SGD | 1,783.14 SGD |
| ZAR | 17,817.91 ZAR | 215.87 ZAR | 11,206.94 ZAR | 18,234.84 ZAR |
| MXN | 24,639.79 MXN | 298.52 MXN | 15,497.70 MXN | 25,216.36 MXN |
| THB | 41,131.73 THB | 498.32 THB | 25,870.65 THB | 42,094.21 THB |
| INR | 90,477.19 INR | 1,096.15 INR | 56,907.49 INR | 92,594.34 INR |
| CZK | 28,697.21 CZK | 347.67 CZK | 18,049.70 CZK | 29,368.72 CZK |
| CNH | 8,705.21 CNH | 105.47 CNH | 5,475.32 CNH | 8,908.91 CNH |
| HKD | 10,094.37 HKD | 122.30 HKD | 6,349.10 HKD | 10,330.65 HKD |
| JPY | 139,725.00 JPY | 1,692.80 JPY | 87,882.78 JPY | 142,994.32 JPY |
| HUF | 360,577.38 HUF | 4,368.46 HUF | 226,792.54 HUF | 369,014.80 HUF |
| AUD | 1,784.74 AUD | 21.62 AUD | 1,122.55 AUD | 1,826.50 AUD |
| NZD | 1,885.88 NZD | 22.85 NZD | 1,186.16 NZD | 1,930.01 NZD |
| TRY | 7,035.67 TRY | 85.24 TRY | 4,425.23 TRY | 7,200.30 TRY |