Prețurile metalelor pe Wed 16 January 2019
| Wed 16 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1292.038 | -1.63 | -0.13% |
| Argint | 15.52942 | -0.06 | -0.40% |
| Platina | 810.57 | 3.81 | 0.47% |
| Paladiu | 1400.7 | 33.25 | 2.37% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 15 January 2019
Prețurile metalelor pe Mon 14 January 2019
Prețurile metalelor pe Sun 13 January 2019
Prețurile metalelor pe Sat 12 January 2019
Prețurile metalelor pe Fri 11 January 2019
Prețurile metalelor pe Thu 10 January 2019
Prețurile metalelor pe Wed 9 January 2019
Prețurile metalelor pe Tue 8 January 2019
Prețurile metalelor pe Mon 7 January 2019
Prețurile metalelor pe Sun 6 January 2019
Prețurile de închidere ale metalelor prețioase pe Wed 16 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,134.53 EUR | 13.64 EUR | 711.74 EUR | 1,229.92 EUR |
| USD | 1,292.04 USD | 15.53 USD | 810.57 USD | 1,400.70 USD |
| GBP | 994.96 GBP | 11.96 GBP | 624.27 GBP | 1,078.76 GBP |
| CHF | 1,284.71 CHF | 15.44 CHF | 805.93 CHF | 1,392.67 CHF |
| NOK | 11,048.14 NOK | 132.79 NOK | 6,931.14 NOK | 11,977.30 NOK |
| SEK | 11,654.34 SEK | 140.08 SEK | 7,311.44 SEK | 12,634.48 SEK |
| DKK | 8,467.99 DKK | 101.78 DKK | 5,312.46 DKK | 9,180.16 DKK |
| PLN | 4,862.06 PLN | 58.44 PLN | 3,050.25 PLN | 5,270.96 PLN |
| CAD | 1,715.95 CAD | 20.63 CAD | 1,076.47 CAD | 1,860.19 CAD |
| SGD | 1,751.38 SGD | 21.05 SGD | 1,098.86 SGD | 1,898.87 SGD |
| ZAR | 17,728.16 ZAR | 213.08 ZAR | 11,121.90 ZAR | 19,219.12 ZAR |
| MXN | 24,569.21 MXN | 295.31 MXN | 15,413.69 MXN | 26,635.52 MXN |
| THB | 41,022.21 THB | 493.06 THB | 25,735.60 THB | 44,472.23 THB |
| INR | 91,614.54 INR | 1,101.14 INR | 57,475.09 INR | 99,319.43 INR |
| CZK | 28,968.91 CZK | 348.19 CZK | 18,173.87 CZK | 31,405.23 CZK |
| CNH | 8,755.43 CNH | 105.23 CNH | 5,492.79 CNH | 9,491.77 CNH |
| HKD | 10,133.24 HKD | 121.79 HKD | 6,357.12 HKD | 10,985.38 HKD |
| JPY | 141,147.00 JPY | 1,696.50 JPY | 88,561.26 JPY | 153,037.68 JPY |
| HUF | 362,433.46 HUF | 4,356.20 HUF | 227,375.42 HUF | 392,914.56 HUF |
| AUD | 1,796.19 AUD | 21.59 AUD | 1,126.93 AUD | 1,947.39 AUD |
| NZD | 1,910.30 NZD | 22.96 NZD | 1,198.36 NZD | 2,070.82 NZD |
| TRY | 6,908.70 TRY | 83.04 TRY | 4,334.22 TRY | 7,489.72 TRY |