Prețurile metalelor pe Fri 18 January 2019
| Fri 18 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1281.689 | 0.00 | 0.00% |
| Argint | 15.33936 | 0.00 | 0.00% |
| Platina | 797.86 | 0.00 | 0.00% |
| Paladiu | 1383.035 | 0.00 | 0.00% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 17 January 2019
Prețurile metalelor pe Wed 16 January 2019
Prețurile metalelor pe Tue 15 January 2019
Prețurile metalelor pe Mon 14 January 2019
Prețurile metalelor pe Sun 13 January 2019
Prețurile metalelor pe Sat 12 January 2019
Prețurile metalelor pe Fri 11 January 2019
Prețurile metalelor pe Thu 10 January 2019
Prețurile metalelor pe Wed 9 January 2019
Prețurile metalelor pe Tue 8 January 2019
Ianuarie
LunMarMieJoiVinSâmDum
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Fri 18 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,127.97 EUR | 13.50 EUR | 702.17 EUR | 1,217.16 EUR |
| USD | 1,281.69 USD | 15.34 USD | 797.86 USD | 1,383.04 USD |
| GBP | 995.62 GBP | 11.92 GBP | 619.78 GBP | 1,074.34 GBP |
| CHF | 1,275.56 CHF | 15.27 CHF | 794.05 CHF | 1,376.42 CHF |
| NOK | 10,971.72 NOK | 131.31 NOK | 6,829.97 NOK | 11,839.28 NOK |
| SEK | 11,571.47 SEK | 138.49 SEK | 7,203.32 SEK | 12,486.45 SEK |
| DKK | 8,420.59 DKK | 100.78 DKK | 5,241.88 DKK | 9,086.43 DKK |
| PLN | 4,837.17 PLN | 57.89 PLN | 3,011.17 PLN | 5,219.66 PLN |
| CAD | 1,700.03 CAD | 20.35 CAD | 1,058.28 CAD | 1,834.46 CAD |
| SGD | 1,741.42 SGD | 20.84 SGD | 1,084.04 SGD | 1,879.12 SGD |
| ZAR | 17,743.09 ZAR | 212.35 ZAR | 11,045.19 ZAR | 19,146.07 ZAR |
| MXN | 24,463.55 MXN | 292.78 MXN | 15,228.72 MXN | 26,397.93 MXN |
| THB | 40,683.37 THB | 486.90 THB | 25,325.67 THB | 43,900.30 THB |
| INR | 91,252.41 INR | 1,092.12 INR | 56,805.24 INR | 98,467.94 INR |
| CZK | 28,851.87 CZK | 345.30 CZK | 17,960.48 CZK | 31,133.25 CZK |
| CNH | 8,719.18 CNH | 104.35 CNH | 5,427.75 CNH | 9,408.62 CNH |
| HKD | 10,052.85 HKD | 120.32 HKD | 6,258.09 HKD | 10,847.96 HKD |
| JPY | 140,696.00 JPY | 1,683.90 JPY | 87,584.28 JPY | 151,821.28 JPY |
| HUF | 358,724.24 HUF | 4,293.24 HUF | 223,308.25 HUF | 387,089.37 HUF |
| AUD | 1,788.46 AUD | 21.40 AUD | 1,113.33 AUD | 1,929.89 AUD |
| NZD | 1,899.72 NZD | 22.74 NZD | 1,182.58 NZD | 2,049.91 NZD |
| TRY | 6,829.38 TRY | 81.73 TRY | 4,251.33 TRY | 7,369.39 TRY |