Prețurile metalelor pe Mon 28 January 2019
| Mon 28 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1311.478 | 8.30 | 0.63% |
| Argint | 15.83668 | 0.10 | 0.61% |
| Platina | 814.376 | 2.24 | 0.27% |
| Paladiu | 1345.25 | 9.83 | 0.73% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 27 January 2019
Prețurile metalelor pe Sat 26 January 2019
Prețurile metalelor pe Fri 25 January 2019
Prețurile metalelor pe Thu 24 January 2019
Prețurile metalelor pe Wed 23 January 2019
Prețurile metalelor pe Tue 22 January 2019
Prețurile metalelor pe Mon 21 January 2019
Prețurile metalelor pe Sun 20 January 2019
Prețurile metalelor pe Sat 19 January 2019
Prețurile metalelor pe Fri 18 January 2019
Prețurile de închidere ale metalelor prețioase pe Mon 28 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,147.10 EUR | 13.85 EUR | 712.32 EUR | 1,176.67 EUR |
| USD | 1,311.48 USD | 15.84 USD | 814.38 USD | 1,345.25 USD |
| GBP | 1,003.72 GBP | 12.12 GBP | 623.21 GBP | 1,029.46 GBP |
| CHF | 1,304.49 CHF | 15.75 CHF | 810.08 CHF | 1,338.16 CHF |
| NOK | 11,147.27 NOK | 134.61 NOK | 6,922.02 NOK | 11,434.33 NOK |
| SEK | 11,892.68 SEK | 143.61 SEK | 7,384.88 SEK | 12,198.93 SEK |
| DKK | 8,564.46 DKK | 103.42 DKK | 5,318.19 DKK | 8,785.01 DKK |
| PLN | 4,925.73 PLN | 59.48 PLN | 3,058.68 PLN | 5,052.57 PLN |
| CAD | 1,740.35 CAD | 21.02 CAD | 1,080.66 CAD | 1,785.12 CAD |
| SGD | 1,773.07 SGD | 21.41 SGD | 1,101.09 SGD | 1,818.87 SGD |
| ZAR | 17,835.00 ZAR | 215.37 ZAR | 11,074.83 ZAR | 18,294.27 ZAR |
| MXN | 24,915.38 MXN | 300.86 MXN | 15,471.47 MXN | 25,556.98 MXN |
| THB | 41,223.69 THB | 497.79 THB | 25,598.28 THB | 42,285.24 THB |
| INR | 93,537.23 INR | 1,129.50 INR | 58,082.93 INR | 95,945.92 INR |
| CZK | 29,568.48 CZK | 357.05 CZK | 18,360.86 CZK | 30,329.90 CZK |
| CNH | 8,849.12 CNH | 106.86 CNH | 5,494.95 CNH | 9,076.99 CNH |
| HKD | 10,290.22 HKD | 124.26 HKD | 6,389.85 HKD | 10,555.26 HKD |
| JPY | 143,434.00 JPY | 1,732.00 JPY | 89,082.96 JPY | 147,154.21 JPY |
| HUF | 363,827.60 HUF | 4,393.38 HUF | 225,922.56 HUF | 373,196.56 HUF |
| AUD | 1,832.54 AUD | 22.13 AUD | 1,137.94 AUD | 1,879.73 AUD |
| NZD | 1,919.06 NZD | 23.17 NZD | 1,191.58 NZD | 1,968.35 NZD |
| TRY | 6,962.15 TRY | 84.07 TRY | 4,323.22 TRY | 7,141.43 TRY |