Prețurile metalelor pe Mon 28 January 2019
| Mon 28 January 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1311.478 | 8.30 | 0.63% |
| Argint | 15.83668 | 0.10 | 0.61% |
| Platina | 814.376 | 2.24 | 0.27% |
| Paladiu | 1345.25 | 9.83 | 0.73% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 27 January 2019
Prețurile metalelor pe Sat 26 January 2019
Prețurile metalelor pe Fri 25 January 2019
Prețurile metalelor pe Thu 24 January 2019
Prețurile metalelor pe Wed 23 January 2019
Prețurile metalelor pe Tue 22 January 2019
Prețurile metalelor pe Mon 21 January 2019
Prețurile metalelor pe Sun 20 January 2019
Prețurile metalelor pe Sat 19 January 2019
Prețurile metalelor pe Fri 18 January 2019
Ianuarie
LunMarMieJoiVinSâmDum
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 28 January 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,147.10 EUR | 13.85 EUR | 712.32 EUR | 1,176.67 EUR |
| USD | 1,311.48 USD | 15.84 USD | 814.38 USD | 1,345.25 USD |
| GBP | 1,003.72 GBP | 12.12 GBP | 623.21 GBP | 1,029.46 GBP |
| CHF | 1,304.49 CHF | 15.75 CHF | 810.08 CHF | 1,338.16 CHF |
| NOK | 11,147.27 NOK | 134.61 NOK | 6,922.02 NOK | 11,434.33 NOK |
| SEK | 11,892.68 SEK | 143.61 SEK | 7,384.88 SEK | 12,198.93 SEK |
| DKK | 8,564.46 DKK | 103.42 DKK | 5,318.19 DKK | 8,785.01 DKK |
| PLN | 4,925.73 PLN | 59.48 PLN | 3,058.68 PLN | 5,052.57 PLN |
| CAD | 1,740.35 CAD | 21.02 CAD | 1,080.66 CAD | 1,785.12 CAD |
| SGD | 1,773.07 SGD | 21.41 SGD | 1,101.09 SGD | 1,818.87 SGD |
| ZAR | 17,835.00 ZAR | 215.37 ZAR | 11,074.83 ZAR | 18,294.27 ZAR |
| MXN | 24,915.38 MXN | 300.86 MXN | 15,471.47 MXN | 25,556.98 MXN |
| THB | 41,223.69 THB | 497.79 THB | 25,598.28 THB | 42,285.24 THB |
| INR | 93,537.23 INR | 1,129.50 INR | 58,082.93 INR | 95,945.92 INR |
| CZK | 29,568.48 CZK | 357.05 CZK | 18,360.86 CZK | 30,329.90 CZK |
| CNH | 8,849.12 CNH | 106.86 CNH | 5,494.95 CNH | 9,076.99 CNH |
| HKD | 10,290.22 HKD | 124.26 HKD | 6,389.85 HKD | 10,555.26 HKD |
| JPY | 143,434.00 JPY | 1,732.00 JPY | 89,082.96 JPY | 147,154.21 JPY |
| HUF | 363,827.60 HUF | 4,393.38 HUF | 225,922.56 HUF | 373,196.56 HUF |
| AUD | 1,832.54 AUD | 22.13 AUD | 1,137.94 AUD | 1,879.73 AUD |
| NZD | 1,919.06 NZD | 23.17 NZD | 1,191.58 NZD | 1,968.35 NZD |
| TRY | 6,962.15 TRY | 84.07 TRY | 4,323.22 TRY | 7,141.43 TRY |