Prețurile metalelor pe Sun 03 February 2019
| Sun 03 February 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1311.714 | -6.08 | -0.46% |
| Argint | 15.86788 | -0.04 | -0.25% |
| Platina | 820.57 | -3.19 | -0.39% |
| Paladiu | 1366.68 | 11.12 | 0.81% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 2 February 2019
Prețurile metalelor pe Fri 1 February 2019
Prețurile metalelor pe Thu 31 January 2019
Prețurile metalelor pe Wed 30 January 2019
Prețurile metalelor pe Tue 29 January 2019
Prețurile metalelor pe Mon 28 January 2019
Prețurile metalelor pe Sun 27 January 2019
Prețurile metalelor pe Sat 26 January 2019
Prețurile metalelor pe Fri 25 January 2019
Prețurile metalelor pe Thu 24 January 2019
Prețurile de închidere ale metalelor prețioase pe Sun 03 February 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,146.97 EUR | 13.87 EUR | 717.43 EUR | 1,194.90 EUR |
| USD | 1,311.71 USD | 15.87 USD | 820.57 USD | 1,366.68 USD |
| GBP | 1,006.11 GBP | 12.17 GBP | 629.45 GBP | 1,048.36 GBP |
| CHF | 1,308.97 CHF | 15.83 CHF | 818.81 CHF | 1,363.76 CHF |
| NOK | 11,097.91 NOK | 134.25 NOK | 6,942.53 NOK | 11,562.96 NOK |
| SEK | 11,938.88 SEK | 144.43 SEK | 7,468.61 SEK | 12,439.17 SEK |
| DKK | 8,561.44 DKK | 103.57 DKK | 5,355.79 DKK | 8,920.20 DKK |
| PLN | 4,914.81 PLN | 59.45 PLN | 3,074.56 PLN | 5,120.76 PLN |
| CAD | 1,719.86 CAD | 20.81 CAD | 1,075.83 CAD | 1,791.83 CAD |
| SGD | 1,774.34 SGD | 21.46 SGD | 1,110.09 SGD | 1,848.89 SGD |
| ZAR | 17,603.44 ZAR | 212.95 ZAR | 11,012.20 ZAR | 18,341.09 ZAR |
| MXN | 25,075.46 MXN | 303.34 MXN | 15,686.48 MXN | 26,126.22 MXN |
| THB | 41,059.27 THB | 496.70 THB | 25,685.48 THB | 42,779.82 THB |
| INR | 94,063.01 INR | 1,137.89 INR | 58,843.07 INR | 98,004.62 INR |
| CZK | 29,455.56 CZK | 356.33 CZK | 18,426.54 CZK | 30,689.87 CZK |
| CNH | 8,890.71 CNH | 107.55 CNH | 5,561.77 CNH | 9,263.26 CNH |
| HKD | 10,292.47 HKD | 124.51 HKD | 6,438.68 HKD | 10,723.79 HKD |
| JPY | 144,160.00 JPY | 1,744.00 JPY | 90,180.64 JPY | 150,198.13 JPY |
| HUF | 364,112.13 HUF | 4,404.69 HUF | 227,777.92 HUF | 379,369.87 HUF |
| AUD | 1,815.31 AUD | 21.96 AUD | 1,135.55 AUD | 1,891.28 AUD |
| NZD | 1,905.23 NZD | 23.05 NZD | 1,191.84 NZD | 1,985.04 NZD |
| TRY | 6,843.97 TRY | 82.79 TRY | 4,281.39 TRY | 7,130.76 TRY |