Prețurile metalelor pe Fri 08 February 2019
| Fri 08 February 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1314.12 | 0.00 | 0.00% |
| Argint | 15.83344 | 0.00 | 0.00% |
| Platina | 800.43 | 0.00 | 0.00% |
| Paladiu | 1405.78 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 7 February 2019
Prețurile metalelor pe Wed 6 February 2019
Prețurile metalelor pe Tue 5 February 2019
Prețurile metalelor pe Mon 4 February 2019
Prețurile metalelor pe Sun 3 February 2019
Prețurile metalelor pe Sat 2 February 2019
Prețurile metalelor pe Fri 1 February 2019
Prețurile metalelor pe Thu 31 January 2019
Prețurile metalelor pe Wed 30 January 2019
Prețurile metalelor pe Tue 29 January 2019
Prețurile de închidere ale metalelor prețioase pe Fri 08 February 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,160.67 EUR | 13.98 EUR | 706.96 EUR | 1,241.62 EUR |
| USD | 1,314.12 USD | 15.83 USD | 800.43 USD | 1,405.78 USD |
| GBP | 1,015.37 GBP | 12.23 GBP | 618.46 GBP | 1,086.19 GBP |
| CHF | 1,314.46 CHF | 15.84 CHF | 800.64 CHF | 1,406.15 CHF |
| NOK | 11,352.75 NOK | 136.79 NOK | 6,914.95 NOK | 12,144.60 NOK |
| SEK | 12,188.96 SEK | 146.86 SEK | 7,424.29 SEK | 13,039.14 SEK |
| DKK | 8,662.13 DKK | 104.37 DKK | 5,276.10 DKK | 9,266.31 DKK |
| PLN | 5,003.96 PLN | 60.29 PLN | 3,047.91 PLN | 5,352.99 PLN |
| CAD | 1,744.73 CAD | 21.02 CAD | 1,062.71 CAD | 1,866.43 CAD |
| SGD | 1,782.69 SGD | 21.48 SGD | 1,085.83 SGD | 1,907.02 SGD |
| ZAR | 17,897.76 ZAR | 215.64 ZAR | 10,901.52 ZAR | 19,146.13 ZAR |
| MXN | 25,071.65 MXN | 302.08 MXN | 15,271.13 MXN | 26,820.40 MXN |
| THB | 41,360.61 THB | 498.34 THB | 25,192.73 THB | 44,245.52 THB |
| INR | 93,469.41 INR | 1,126.19 INR | 56,932.18 INR | 99,988.91 INR |
| CZK | 29,957.80 CZK | 360.95 CZK | 18,247.28 CZK | 32,047.36 CZK |
| CNH | 8,916.24 CNH | 107.43 CNH | 5,430.88 CNH | 9,538.15 CNH |
| HKD | 10,312.62 HKD | 124.25 HKD | 6,281.39 HKD | 11,031.89 HKD |
| JPY | 144,230.00 JPY | 1,737.80 JPY | 87,850.39 JPY | 154,289.98 JPY |
| HUF | 370,206.00 HUF | 4,460.50 HUF | 225,492.34 HUF | 396,027.91 HUF |
| AUD | 1,853.99 AUD | 22.34 AUD | 1,129.27 AUD | 1,983.32 AUD |
| NZD | 1,948.54 NZD | 23.48 NZD | 1,186.84 NZD | 2,084.43 NZD |
| TRY | 6,895.69 TRY | 83.08 TRY | 4,200.16 TRY | 7,376.66 TRY |